mF International

MFI
🏛️ usa →
35.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.81 43.81 43.81 43.81 2.2K
09:33 44.95 44.95 44.95 44.95 2.9K
09:36 43.20 43.20 43.20 43.20 1.0K
09:37 43.00 43.00 43.00 43.00 0.7K
09:38 44.00 44.00 44.00 44.00 1.0K
09:39 43.63 43.63 43.63 43.63 0.4K
09:43 43.10 43.10 43.10 43.10 0.5K
09:54 44.62 44.62 44.62 44.62 1.3K
10:04 43.50 43.50 43.50 43.50 0.4K
10:07 43.51 43.51 43.51 43.51 1.1K
10:11 44.00 44.00 43.01 43.01 1.5K
10:15 43.54 43.54 43.54 43.54 0.5K
10:23 43.41 43.56 43.41 43.56 2.7K
10:36 44.00 44.00 44.00 44.00 1.9K
10:42 43.99 43.99 43.99 43.99 0.9K
10:47 44.00 44.00 44.00 44.00 0.1K
10:48 44.00 44.00 44.00 44.00 1.1K
10:58 44.40 44.40 44.40 44.40 0.1K
10:59 44.04 44.04 44.04 44.04 1.5K
11:15 43.75 43.75 43.75 43.75 1.5K
11:46 40.32 40.32 40.32 40.32 5.3K
11:47 42.75 42.75 42.75 42.75 0.8K
11:51 42.45 42.45 42.45 42.45 0.1K
11:52 42.45 42.45 42.45 42.45 0.4K
12:06 41.33 41.33 41.33 41.33 1.6K
12:20 40.00 40.00 40.00 40.00 1.1K
12:21 40.41 40.41 40.41 40.41 0.4K
12:22 40.00 40.00 40.00 40.00 0.7K
12:24 40.00 40.00 40.00 40.00 0.9K
12:25 40.00 40.00 40.00 40.00 0.5K
12:26 39.38 39.38 39.38 39.38 0.3K
12:27 40.01 40.01 40.01 40.01 0.2K
12:28 40.00 40.00 40.00 40.00 0.6K
12:31 40.00 40.00 40.00 40.00 1.3K
12:33 40.15 40.15 40.15 40.15 1.4K
12:44 40.39 40.39 40.39 40.39 0.4K
12:52 40.58 40.58 40.58 40.58 0.2K
13:01 40.95 40.95 40.95 40.95 0.6K
13:11 41.85 41.85 41.85 41.85 4.4K
13:51 43.99 43.99 43.99 43.99 0.3K
13:54 43.61 43.61 43.61 43.61 0.7K
14:14 43.59 43.59 43.59 43.59 0.8K
14:28 44.00 44.00 44.00 44.00 0.7K
14:47 43.50 43.50 43.50 43.50 0.3K
14:51 43.15 43.15 43.15 43.15 0.6K
15:07 44.00 44.00 44.00 44.00 1.7K
15:59 43.70 43.70 43.70 43.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available