mF International

MFI
🏛️ usa →
35.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.02 37.02 37.02 37.02 1.4K
09:44 37.85 38.02 37.85 38.02 2.2K
09:51 38.02 38.02 38.02 38.02 7.2K
10:31 39.00 39.00 39.00 39.00 0.6K
10:49 39.37 39.37 39.37 39.37 0.1K
10:50 39.40 39.40 39.40 39.40 0.6K
10:59 39.75 40.00 39.75 40.00 1.3K
11:07 40.10 40.10 40.10 40.10 1.0K
11:18 40.47 40.47 40.47 40.47 2.4K
11:29 44.15 44.15 44.15 44.15 0.3K
11:30 42.75 42.75 42.75 42.75 1.4K
11:43 41.65 41.65 41.65 41.65 0.3K
11:49 43.37 43.37 43.37 43.37 1.4K
11:52 44.00 44.00 44.00 44.00 0.9K
11:57 44.75 45.00 44.75 45.00 1.0K
12:00 44.76 44.76 44.76 44.76 0.5K
12:01 45.07 45.07 45.07 45.07 1.5K
12:11 45.10 45.10 45.00 45.00 0.6K
12:12 45.00 45.00 45.00 45.00 0.3K
12:19 45.00 45.00 44.49 44.49 0.6K
12:26 44.35 44.35 43.87 43.87 2.5K
12:28 42.00 42.00 42.00 42.00 1.9K
12:29 42.74 42.74 42.74 42.74 1.1K
12:38 44.50 44.50 44.50 44.50 0.3K
12:48 44.50 44.95 44.50 44.95 0.6K
12:52 44.00 44.00 44.00 44.00 1.2K
13:13 43.95 43.95 43.95 43.95 1.5K
13:14 44.00 44.00 44.00 44.00 5.3K
13:40 43.06 43.06 43.06 43.06 0.6K
13:47 43.80 43.80 43.80 43.80 0.2K
13:48 43.86 43.86 43.86 43.86 1.2K
13:51 43.02 43.02 43.02 43.02 1.3K
13:57 43.38 43.38 43.04 43.04 1.1K
14:17 44.45 44.45 44.45 44.45 1.3K
14:37 43.80 43.80 43.42 43.42 0.6K
14:43 43.50 43.50 43.50 43.50 0.6K
14:46 42.99 42.99 40.46 40.46 2.9K
14:47 40.05 40.05 40.05 40.05 0.6K
14:51 41.74 41.74 41.49 41.49 3.9K
15:06 40.75 40.75 40.75 40.75 0.6K
15:08 40.86 40.86 40.86 40.86 0.8K
15:13 40.50 40.50 40.50 40.50 0.1K
15:14 40.25 40.25 40.25 40.25 0.5K
15:16 40.35 40.35 40.35 40.35 1.8K
15:19 39.68 39.68 39.68 39.68 3.5K
15:22 39.75 39.75 39.67 39.70 1.9K
15:34 40.00 40.00 40.00 40.00 0.2K
15:38 40.00 40.00 40.00 40.00 2.9K
15:57 39.25 39.25 39.25 39.25 0.2K
15:58 38.65 38.65 38.65 38.65 0.6K
15:59 38.71 38.71 38.68 38.68 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available