mF International

MFI
🏛️ usa →
35.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 36.60 36.60 36.60 1.1K
09:32 36.66 36.66 36.66 36.66 1.8K
09:35 36.75 36.75 36.75 36.75 0.7K
09:36 36.65 36.65 36.65 36.65 0.5K
09:39 36.70 37.30 36.70 37.30 1.1K
09:41 35.25 35.25 35.25 35.25 0.3K
09:42 35.50 35.50 35.50 35.50 1.6K
09:44 34.00 34.00 33.45 33.45 1.1K
09:46 32.87 32.87 32.87 32.87 0.5K
09:48 33.99 33.99 33.99 33.99 1.4K
09:52 34.59 34.59 34.59 34.59 0.3K
09:55 34.59 34.59 34.59 34.59 0.9K
09:59 34.31 34.31 34.31 34.31 0.9K
10:02 36.00 36.00 36.00 36.00 1.3K
10:16 34.00 34.05 34.00 34.00 2.3K
10:17 35.00 35.00 35.00 35.00 2.0K
10:20 35.74 35.74 35.74 35.74 7.1K
11:23 36.30 36.30 36.30 36.30 0.5K
11:26 35.65 35.65 35.65 35.65 6.5K
12:40 35.61 35.61 35.61 35.60 0.4K
12:46 35.53 35.53 35.53 35.53 1.3K
12:49 35.51 35.51 35.51 35.51 3.4K
13:05 35.80 35.80 35.80 35.80 0.3K
13:07 35.74 35.74 35.74 35.74 4.1K
13:49 35.63 35.63 35.63 35.63 6.3K
14:05 35.64 35.74 35.64 35.64 2.2K
14:08 35.64 35.64 35.61 35.64 3.0K
14:20 35.30 35.30 35.30 35.30 1.2K
14:26 35.00 35.00 35.00 35.00 1.5K
14:33 34.40 34.40 34.40 34.40 0.9K
14:39 34.70 34.70 34.09 34.09 1.7K
14:54 35.00 35.00 35.00 35.00 1.2K
14:55 35.00 35.00 35.00 35.00 1.0K
14:58 34.69 34.69 34.69 34.69 0.2K
15:00 35.80 35.80 35.80 35.80 0.7K
15:03 34.90 34.90 34.90 34.90 0.2K
15:04 35.50 35.50 35.40 35.40 4.5K
15:19 36.50 36.50 36.13 36.13 4.6K
15:39 36.19 36.19 36.19 36.19 0.3K
15:40 36.53 36.53 36.53 36.53 1.3K
15:59 35.72 35.90 35.72 35.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available