Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MFC Asset Management
MFC
🏛️
thailand
→
24.80
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
41.79
2015-03-12
Historical Low
9.15
2020-03-13
Volume Extremes
Volume Peak
2.3M
2024-09-26
Volume Low
0.0M
2015-01-08
Data Statistics
Rise Proportion
33.0%
Start: 2015-01-05
Fall Proportion
32.8%
Total2554Trading Days
Daily Change Extremes
Max Daily Gain
+26.81%
2015-01-23
Max Daily Loss
-23.11%
2015-01-26
Monthly Change Extremes
Max Monthly Gain
+48.72%
2024-09
Max Monthly Loss
-14.74%
2017-12
Related Stocks
Lanna Resources
LANNA
15.8000
Thai Oil
TOP
35.0000
JKN Global Media DRC
JKN_n
0.3100
Airports of Thailand
AOT
41.7500
Asia Green Energy
AGE
1.1600
TCJ Asia
TCJ
2.8200
Kasikornbank DRC
KBANK_n
165.5000
Leo Global
LEOm
2.0800
Super Energy Power
SUPEREIFu
5.5500
MFC Strategic Storage
M-STORu
7.1000
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800