301.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 301.00 | 303.00 | 299.00 | 303.00 | 3.0K |
| 09:05 | 302.00 | 302.00 | 302.00 | 302.00 | 0.3K |
| 09:20 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 09:30 | 302.00 | 302.00 | 301.00 | 301.00 | 0.4K |
| 09:35 | 298.00 | 298.00 | 296.00 | 297.00 | 11.8K |
| 09:45 | 298.00 | 299.00 | 298.00 | 299.00 | 0.6K |
| 09:55 | 300.00 | 300.00 | 299.00 | 299.00 | 0.6K |
| 10:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 10:15 | 297.00 | 297.00 | 296.00 | 297.00 | 1.9K |
| 10:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.4K |
| 10:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 10:35 | 298.00 | 299.00 | 298.00 | 299.00 | 0.6K |
| 11:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 11:10 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 11:25 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 11:30 | 299.00 | 299.00 | 299.00 | 299.00 | 1.2K |
| 12:30 | 300.00 | 300.00 | 299.00 | 299.00 | 0.6K |
| 12:35 | 297.00 | 297.00 | 297.00 | 297.00 | 2.6K |
| 12:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 12:45 | 296.00 | 296.00 | 295.00 | 295.00 | 3.3K |
| 12:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 13:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 13:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 13:50 | 296.00 | 297.00 | 296.00 | 297.00 | 1.1K |
| 14:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:10 | 296.00 | 296.00 | 295.00 | 295.00 | 0.6K |
| 14:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 14:25 | 296.00 | 296.00 | 296.00 | 296.00 | 1.3K |
| 14:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:00 | 297.00 | 298.00 | 297.00 | 298.00 | 0.4K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |