306.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 396.00 | 396.00 | 386.00 | 387.00 | 31.2K |
| 09:05 | 388.00 | 393.00 | 388.00 | 393.00 | 3.9K |
| 09:10 | 393.00 | 395.00 | 391.00 | 393.00 | 3.7K |
| 09:15 | 391.00 | 391.00 | 389.00 | 390.00 | 5.2K |
| 09:20 | 390.00 | 394.00 | 390.00 | 394.00 | 6.3K |
| 09:25 | 394.00 | 394.00 | 393.00 | 393.00 | 0.7K |
| 09:30 | 392.00 | 392.00 | 390.00 | 390.00 | 7.2K |
| 09:35 | 388.00 | 388.00 | 388.00 | 388.00 | 0.4K |
| 09:40 | 388.00 | 388.00 | 388.00 | 388.00 | 1.1K |
| 09:45 | 389.00 | 390.00 | 389.00 | 390.00 | 2.9K |
| 09:55 | 388.00 | 388.00 | 388.00 | 388.00 | 0.9K |
| 10:00 | 388.00 | 388.00 | 387.00 | 387.00 | 0.5K |
| 10:05 | 387.00 | 387.00 | 387.00 | 387.00 | 8.0K |
| 10:10 | 386.00 | 386.00 | 385.00 | 386.00 | 3.1K |
| 10:15 | 385.00 | 386.00 | 385.00 | 386.00 | 0.3K |
| 10:20 | 386.00 | 386.00 | 386.00 | 386.00 | 0.3K |
| 10:25 | 385.00 | 385.00 | 382.00 | 383.00 | 6.5K |
| 10:30 | 381.00 | 382.00 | 381.00 | 382.00 | 5.5K |
| 10:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 10:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.4K |
| 10:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.4K |
| 10:50 | 380.00 | 381.00 | 380.00 | 381.00 | 1.1K |
| 10:55 | 383.00 | 383.00 | 383.00 | 383.00 | 2.0K |
| 11:00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.3K |
| 11:05 | 382.00 | 382.00 | 382.00 | 382.00 | 1.1K |
| 11:10 | 381.00 | 382.00 | 381.00 | 382.00 | 2.1K |
| 11:20 | 382.00 | 382.00 | 381.00 | 381.00 | 0.5K |
| 11:25 | 381.00 | 382.00 | 381.00 | 381.00 | 3.2K |
| 11:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.4K |
| 12:30 | 382.00 | 384.00 | 382.00 | 383.00 | 2.3K |
| 12:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.7K |
| 12:40 | 382.00 | 382.00 | 382.00 | 382.00 | 0.7K |
| 12:45 | 382.00 | 382.00 | 381.00 | 381.00 | 1.8K |
| 12:50 | 380.00 | 380.00 | 380.00 | 380.00 | 4.2K |
| 12:55 | 379.00 | 379.00 | 379.00 | 379.00 | 8.4K |
| 13:00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.1K |
| 13:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 13:20 | 380.00 | 381.00 | 380.00 | 381.00 | 1.4K |
| 13:25 | 382.00 | 382.00 | 382.00 | 382.00 | 3.2K |
| 13:30 | 380.00 | 381.00 | 380.00 | 381.00 | 3.5K |
| 13:35 | 382.00 | 382.00 | 382.00 | 382.00 | 3.1K |
| 13:50 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 13:55 | 382.00 | 383.00 | 382.00 | 383.00 | 1.8K |
| 14:10 | 383.00 | 383.00 | 383.00 | 383.00 | 0.5K |
| 14:15 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 14:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 14:25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 14:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 14:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 14:40 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 14:45 | 382.00 | 382.00 | 382.00 | 382.00 | 0.5K |
| 14:50 | 384.00 | 384.00 | 384.00 | 384.00 | 1.9K |
| 15:00 | 384.00 | 384.00 | 383.00 | 383.00 | 0.3K |
| 15:05 | 383.00 | 383.00 | 382.00 | 382.00 | 1.0K |
| 15:10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.4K |
| 15:15 | 382.00 | 383.00 | 382.00 | 383.00 | 1.6K |
| 15:20 | 383.00 | 385.00 | 383.00 | 383.00 | 5.0K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 2.2K |