313.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 381.00 | 390.00 | 380.00 | 389.00 | 38.3K |
| 09:15 | 388.00 | 393.00 | 387.00 | 393.00 | 6.5K |
| 09:20 | 394.00 | 397.00 | 392.00 | 392.00 | 4.5K |
| 09:25 | 395.00 | 398.00 | 393.00 | 393.00 | 6.5K |
| 09:30 | 395.00 | 397.00 | 393.00 | 395.00 | 10.9K |
| 09:35 | 396.00 | 397.00 | 396.00 | 397.00 | 0.5K |
| 09:40 | 397.00 | 399.00 | 397.00 | 397.00 | 8.2K |
| 09:45 | 394.00 | 396.00 | 394.00 | 396.00 | 0.3K |
| 09:55 | 392.00 | 397.00 | 392.00 | 396.00 | 10.4K |
| 10:00 | 396.00 | 396.00 | 393.00 | 394.00 | 1.6K |
| 10:05 | 393.00 | 393.00 | 388.00 | 390.00 | 11.1K |
| 10:10 | 391.00 | 391.00 | 386.00 | 390.00 | 8.7K |
| 10:15 | 389.00 | 389.00 | 386.00 | 389.00 | 1.6K |
| 10:20 | 390.00 | 390.00 | 390.00 | 390.00 | 1.4K |
| 10:25 | 394.00 | 394.00 | 393.00 | 393.00 | 13.7K |
| 10:30 | 392.00 | 395.00 | 392.00 | 395.00 | 1.6K |
| 10:35 | 396.00 | 400.00 | 396.00 | 400.00 | 11.9K |
| 10:40 | 400.00 | 402.00 | 400.00 | 402.00 | 3.3K |
| 10:45 | 403.00 | 403.00 | 402.00 | 402.00 | 0.2K |
| 10:55 | 403.00 | 403.00 | 403.00 | 403.00 | 0.6K |
| 11:00 | 402.00 | 402.00 | 401.00 | 401.00 | 3.0K |
| 11:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.3K |
| 11:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.8K |
| 11:20 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 11:25 | 399.00 | 400.00 | 398.00 | 398.00 | 1.0K |
| 11:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 12:30 | 400.00 | 401.00 | 400.00 | 400.00 | 5.1K |
| 12:35 | 400.00 | 400.00 | 400.00 | 400.00 | 1.1K |
| 12:50 | 396.00 | 396.00 | 396.00 | 396.00 | 3.4K |
| 12:55 | 403.00 | 403.00 | 402.00 | 402.00 | 11.8K |
| 13:00 | 402.00 | 403.00 | 401.00 | 403.00 | 3.5K |
| 13:05 | 403.00 | 403.00 | 403.00 | 403.00 | 1.2K |
| 13:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 13:15 | 401.00 | 401.00 | 401.00 | 401.00 | 0.6K |
| 13:20 | 399.00 | 399.00 | 398.00 | 398.00 | 1.2K |
| 13:35 | 397.00 | 398.00 | 397.00 | 398.00 | 3.6K |
| 13:45 | 398.00 | 398.00 | 398.00 | 398.00 | 1.1K |
| 13:50 | 399.00 | 400.00 | 399.00 | 400.00 | 1.5K |
| 13:55 | 400.00 | 401.00 | 400.00 | 401.00 | 1.3K |
| 14:05 | 401.00 | 401.00 | 400.00 | 401.00 | 2.7K |
| 14:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 14:25 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 14:30 | 401.00 | 402.00 | 401.00 | 402.00 | 1.8K |
| 14:35 | 403.00 | 403.00 | 403.00 | 403.00 | 1.8K |
| 14:40 | 404.00 | 404.00 | 402.00 | 402.00 | 7.7K |
| 14:45 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 14:50 | 401.00 | 401.00 | 400.00 | 400.00 | 0.2K |
| 14:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 15:00 | 400.00 | 400.00 | 400.00 | 400.00 | 4.4K |
| 15:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.8K |
| 15:10 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 15:15 | 400.00 | 400.00 | 399.00 | 399.00 | 2.5K |
| 15:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 15:30 | 403.00 | 403.00 | 403.00 | 403.00 | 2.0K |