313.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 433.00 | 420.00 | 424.00 | 30.3K |
| 09:05 | 422.00 | 422.00 | 417.00 | 421.00 | 7.0K |
| 09:10 | 423.00 | 438.00 | 423.00 | 436.00 | 10.7K |
| 09:15 | 438.00 | 440.00 | 432.00 | 432.00 | 5.2K |
| 09:20 | 436.00 | 438.00 | 435.00 | 435.00 | 1.4K |
| 09:25 | 434.00 | 436.00 | 431.00 | 431.00 | 3.3K |
| 09:30 | 430.00 | 438.00 | 430.00 | 436.00 | 17.9K |
| 09:35 | 436.00 | 437.00 | 434.00 | 434.00 | 3.4K |
| 09:40 | 434.00 | 436.00 | 434.00 | 435.00 | 1.8K |
| 09:45 | 434.00 | 435.00 | 433.00 | 434.00 | 1.1K |
| 09:50 | 433.00 | 433.00 | 433.00 | 433.00 | 1.5K |
| 09:55 | 433.00 | 435.00 | 433.00 | 435.00 | 0.7K |
| 10:00 | 435.00 | 435.00 | 434.00 | 434.00 | 0.4K |
| 10:05 | 434.00 | 434.00 | 433.00 | 434.00 | 2.1K |
| 10:10 | 435.00 | 440.00 | 435.00 | 436.00 | 5.9K |
| 10:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.3K |
| 10:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 10:25 | 438.00 | 443.00 | 438.00 | 443.00 | 4.9K |
| 10:30 | 444.00 | 445.00 | 444.00 | 445.00 | 2.9K |
| 10:35 | 443.00 | 445.00 | 443.00 | 445.00 | 1.2K |
| 10:40 | 445.00 | 446.00 | 445.00 | 445.00 | 2.1K |
| 10:45 | 445.00 | 447.00 | 445.00 | 446.00 | 2.6K |
| 10:50 | 446.00 | 448.00 | 444.00 | 448.00 | 11.8K |
| 10:55 | 446.00 | 449.00 | 445.00 | 449.00 | 4.8K |
| 11:00 | 447.00 | 447.00 | 446.00 | 446.00 | 0.4K |
| 11:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:10 | 446.00 | 446.00 | 442.00 | 442.00 | 4.4K |
| 11:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 11:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 11:25 | 442.00 | 446.00 | 442.00 | 443.00 | 2.1K |
| 12:30 | 443.00 | 449.00 | 443.00 | 444.00 | 6.1K |
| 12:35 | 443.00 | 443.00 | 439.00 | 440.00 | 4.1K |
| 12:40 | 443.00 | 444.00 | 443.00 | 444.00 | 0.3K |
| 12:45 | 445.00 | 445.00 | 444.00 | 444.00 | 1.5K |
| 12:50 | 445.00 | 466.00 | 445.00 | 456.00 | 97.1K |
| 12:55 | 451.00 | 454.00 | 448.00 | 451.00 | 9.6K |
| 13:00 | 452.00 | 454.00 | 450.00 | 451.00 | 8.4K |
| 13:05 | 451.00 | 452.00 | 449.00 | 451.00 | 3.2K |
| 13:10 | 450.00 | 454.00 | 450.00 | 453.00 | 3.8K |
| 13:15 | 453.00 | 453.00 | 452.00 | 452.00 | 1.6K |
| 13:20 | 453.00 | 453.00 | 452.00 | 453.00 | 1.9K |
| 13:25 | 454.00 | 455.00 | 454.00 | 455.00 | 1.7K |
| 13:30 | 456.00 | 460.00 | 456.00 | 460.00 | 1.9K |
| 13:35 | 462.00 | 462.00 | 458.00 | 459.00 | 4.6K |
| 13:40 | 459.00 | 459.00 | 458.00 | 459.00 | 1.3K |
| 13:45 | 459.00 | 459.00 | 458.00 | 458.00 | 1.1K |
| 13:50 | 455.00 | 458.00 | 454.00 | 454.00 | 8.7K |
| 13:55 | 457.00 | 457.00 | 454.00 | 454.00 | 6.6K |
| 14:00 | 455.00 | 455.00 | 453.00 | 453.00 | 1.3K |
| 14:05 | 452.00 | 456.00 | 452.00 | 456.00 | 3.5K |
| 14:10 | 457.00 | 460.00 | 457.00 | 460.00 | 2.7K |
| 14:15 | 461.00 | 461.00 | 458.00 | 458.00 | 3.0K |
| 14:20 | 457.00 | 459.00 | 455.00 | 458.00 | 3.5K |
| 14:25 | 460.00 | 461.00 | 459.00 | 459.00 | 3.3K |
| 14:30 | 461.00 | 462.00 | 461.00 | 461.00 | 0.5K |
| 14:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 14:40 | 462.00 | 462.00 | 459.00 | 459.00 | 1.5K |
| 14:45 | 460.00 | 460.00 | 457.00 | 458.00 | 2.3K |
| 14:50 | 456.00 | 459.00 | 456.00 | 459.00 | 1.0K |
| 14:55 | 466.00 | 472.00 | 466.00 | 470.00 | 48.4K |
| 15:00 | 471.00 | 471.00 | 468.00 | 468.00 | 7.0K |
| 15:05 | 469.00 | 469.00 | 467.00 | 468.00 | 5.4K |
| 15:10 | 469.00 | 474.00 | 467.00 | 469.00 | 14.1K |
| 15:15 | 470.00 | 470.00 | 468.00 | 468.00 | 4.9K |
| 15:20 | 469.00 | 470.00 | 466.00 | 470.00 | 11.3K |
| 15:30 | 472.00 | 472.00 | 472.00 | 472.00 | 9.3K |