313.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 494.00 | 490.00 | 492.00 | 16.9K |
| 09:05 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 09:10 | 493.00 | 493.00 | 492.00 | 492.00 | 0.2K |
| 09:15 | 490.00 | 492.00 | 490.00 | 492.00 | 1.2K |
| 09:20 | 492.00 | 492.00 | 492.00 | 492.00 | 0.9K |
| 09:25 | 494.00 | 497.00 | 494.00 | 497.00 | 3.3K |
| 09:30 | 497.00 | 498.00 | 497.00 | 497.00 | 1.8K |
| 09:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 09:40 | 497.00 | 498.00 | 497.00 | 498.00 | 0.3K |
| 09:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 09:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 10:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 10:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 10:10 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |
| 10:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 10:35 | 497.00 | 499.00 | 497.00 | 499.00 | 0.2K |
| 10:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 11:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.4K |
| 11:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 11:25 | 498.00 | 499.00 | 498.00 | 499.00 | 0.4K |
| 12:30 | 496.00 | 498.00 | 496.00 | 497.00 | 1.1K |
| 12:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 12:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 13:00 | 494.00 | 494.00 | 493.00 | 494.00 | 0.6K |
| 13:25 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 13:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 13:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 14:05 | 493.00 | 493.00 | 492.00 | 492.00 | 3.9K |
| 14:20 | 493.00 | 494.00 | 493.00 | 493.00 | 0.4K |
| 15:20 | 494.00 | 494.00 | 494.00 | 494.00 | 1.0K |
| 15:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.8K |