303.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 504.00 | 505.00 | 502.00 | 503.00 | 6.9K |
| 09:05 | 504.00 | 504.00 | 503.00 | 503.00 | 0.4K |
| 09:10 | 502.00 | 502.00 | 499.00 | 501.00 | 11.2K |
| 09:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 09:20 | 502.00 | 503.00 | 502.00 | 503.00 | 0.2K |
| 09:25 | 503.00 | 504.00 | 503.00 | 504.00 | 0.7K |
| 09:35 | 505.00 | 505.00 | 503.00 | 503.00 | 0.7K |
| 09:40 | 506.00 | 507.00 | 506.00 | 506.00 | 2.1K |
| 09:45 | 509.00 | 512.00 | 509.00 | 512.00 | 4.6K |
| 09:50 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 09:55 | 511.00 | 511.00 | 511.00 | 511.00 | 0.3K |
| 10:05 | 510.00 | 510.00 | 510.00 | 510.00 | 1.6K |
| 10:30 | 505.00 | 505.00 | 505.00 | 505.00 | 5.0K |
| 10:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 10:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 10:55 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 12:30 | 504.00 | 507.00 | 503.00 | 507.00 | 22.3K |
| 12:35 | 507.00 | 507.00 | 505.00 | 505.00 | 0.2K |
| 12:40 | 505.00 | 506.00 | 505.00 | 506.00 | 1.0K |
| 12:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.7K |
| 13:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 13:05 | 508.00 | 508.00 | 507.00 | 507.00 | 3.6K |
| 13:15 | 504.00 | 507.00 | 504.00 | 507.00 | 3.7K |
| 13:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.4K |
| 13:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.6K |
| 13:45 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 13:55 | 505.00 | 505.00 | 504.00 | 504.00 | 0.8K |
| 14:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:20 | 501.00 | 503.00 | 501.00 | 503.00 | 5.4K |
| 14:25 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 14:30 | 500.00 | 501.00 | 500.00 | 501.00 | 1.5K |
| 14:35 | 501.00 | 502.00 | 501.00 | 502.00 | 1.0K |
| 14:40 | 501.00 | 502.00 | 501.00 | 502.00 | 1.0K |
| 14:45 | 505.00 | 505.00 | 505.00 | 505.00 | 3.8K |
| 15:00 | 502.00 | 502.00 | 501.00 | 501.00 | 1.6K |
| 15:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 15:10 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 15:15 | 501.00 | 502.00 | 501.00 | 502.00 | 0.2K |
| 15:20 | 502.00 | 502.00 | 502.00 | 502.00 | 2.3K |
| 15:30 | 501.00 | 501.00 | 501.00 | 501.00 | 13.1K |