303.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 499.00 | 481.00 | 490.00 | 73.6K |
| 09:05 | 488.00 | 491.00 | 481.00 | 481.00 | 16.5K |
| 09:10 | 484.00 | 484.00 | 478.00 | 480.00 | 19.4K |
| 09:15 | 481.00 | 481.00 | 478.00 | 478.00 | 4.6K |
| 09:20 | 478.00 | 478.00 | 476.00 | 477.00 | 2.8K |
| 09:25 | 479.00 | 479.00 | 477.00 | 478.00 | 2.0K |
| 09:30 | 477.00 | 477.00 | 476.00 | 476.00 | 0.8K |
| 09:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.3K |
| 09:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.7K |
| 09:45 | 476.00 | 477.00 | 475.00 | 476.00 | 10.5K |
| 09:50 | 477.00 | 478.00 | 473.00 | 477.00 | 24.0K |
| 09:55 | 477.00 | 478.00 | 477.00 | 478.00 | 0.3K |
| 10:00 | 478.00 | 479.00 | 478.00 | 479.00 | 4.1K |
| 10:05 | 480.00 | 480.00 | 478.00 | 479.00 | 2.0K |
| 10:10 | 483.00 | 483.00 | 483.00 | 483.00 | 4.2K |
| 10:15 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 10:20 | 483.00 | 484.00 | 483.00 | 484.00 | 2.0K |
| 10:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.7K |
| 10:35 | 482.00 | 482.00 | 482.00 | 482.00 | 1.1K |
| 10:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.5K |
| 11:00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 11:05 | 482.00 | 482.00 | 481.00 | 481.00 | 0.4K |
| 11:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.7K |
| 11:20 | 480.00 | 480.00 | 480.00 | 480.00 | 1.3K |
| 11:25 | 483.00 | 483.00 | 483.00 | 483.00 | 0.6K |
| 12:30 | 484.00 | 491.00 | 480.00 | 489.00 | 21.4K |
| 12:35 | 486.00 | 486.00 | 483.00 | 483.00 | 2.7K |
| 12:40 | 486.00 | 487.00 | 486.00 | 487.00 | 0.3K |
| 12:45 | 487.00 | 487.00 | 487.00 | 487.00 | 0.2K |
| 12:50 | 486.00 | 488.00 | 486.00 | 488.00 | 1.5K |
| 12:55 | 486.00 | 488.00 | 486.00 | 488.00 | 2.8K |
| 13:00 | 489.00 | 489.00 | 489.00 | 489.00 | 0.5K |
| 13:05 | 491.00 | 491.00 | 490.00 | 490.00 | 2.8K |
| 13:10 | 489.00 | 491.00 | 488.00 | 491.00 | 0.7K |
| 13:30 | 490.00 | 490.00 | 489.00 | 489.00 | 0.4K |
| 13:35 | 489.00 | 489.00 | 489.00 | 489.00 | 0.3K |
| 13:40 | 491.00 | 493.00 | 491.00 | 493.00 | 3.5K |
| 13:45 | 493.00 | 493.00 | 493.00 | 493.00 | 0.5K |
| 13:55 | 492.00 | 492.00 | 492.00 | 492.00 | 0.4K |
| 14:00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.2K |
| 14:05 | 492.00 | 493.00 | 492.00 | 493.00 | 0.8K |
| 14:10 | 492.00 | 493.00 | 492.00 | 492.00 | 0.8K |
| 14:15 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 14:30 | 491.00 | 491.00 | 491.00 | 491.00 | 0.6K |
| 14:40 | 493.00 | 493.00 | 491.00 | 491.00 | 0.4K |
| 14:45 | 491.00 | 491.00 | 491.00 | 491.00 | 0.2K |
| 14:50 | 490.00 | 490.00 | 488.00 | 488.00 | 2.3K |
| 15:00 | 489.00 | 489.00 | 488.00 | 488.00 | 1.0K |
| 15:05 | 489.00 | 489.00 | 488.00 | 488.00 | 3.3K |
| 15:10 | 490.00 | 490.00 | 488.00 | 488.00 | 2.7K |
| 15:15 | 488.00 | 490.00 | 488.00 | 489.00 | 5.0K |
| 15:20 | 489.00 | 489.00 | 487.00 | 488.00 | 3.1K |
| 15:30 | 489.00 | 489.00 | 489.00 | 489.00 | 1.6K |