303.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 494.00 | 484.00 | 484.00 | 5.8K |
| 09:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 09:20 | 484.00 | 485.00 | 484.00 | 484.00 | 0.3K |
| 09:25 | 483.00 | 484.00 | 483.00 | 483.00 | 3.3K |
| 09:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 09:35 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 09:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 09:50 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 10:05 | 483.00 | 483.00 | 483.00 | 483.00 | 0.6K |
| 10:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.4K |
| 10:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:30 | 482.00 | 482.00 | 482.00 | 482.00 | 2.5K |
| 10:40 | 481.00 | 481.00 | 481.00 | 481.00 | 0.7K |
| 10:45 | 481.00 | 481.00 | 481.00 | 481.00 | 0.3K |
| 10:50 | 480.00 | 480.00 | 480.00 | 480.00 | 2.6K |
| 10:55 | 478.00 | 478.00 | 478.00 | 478.00 | 2.1K |
| 11:00 | 479.00 | 479.00 | 479.00 | 479.00 | 1.8K |
| 11:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 12:30 | 479.00 | 480.00 | 479.00 | 480.00 | 0.7K |
| 12:35 | 480.00 | 480.00 | 480.00 | 480.00 | 1.8K |
| 12:40 | 478.00 | 478.00 | 478.00 | 478.00 | 0.9K |
| 12:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.8K |
| 13:10 | 478.00 | 478.00 | 478.00 | 478.00 | 2.6K |
| 13:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 13:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.6K |
| 13:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.7K |
| 13:35 | 480.00 | 481.00 | 480.00 | 480.00 | 1.4K |
| 13:45 | 481.00 | 481.00 | 481.00 | 481.00 | 1.3K |
| 14:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.3K |
| 14:05 | 480.00 | 480.00 | 479.00 | 479.00 | 0.4K |
| 14:15 | 480.00 | 480.00 | 479.00 | 479.00 | 1.9K |
| 14:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 14:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.7K |
| 14:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 14:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:40 | 479.00 | 479.00 | 479.00 | 479.00 | 1.2K |
| 14:55 | 478.00 | 478.00 | 478.00 | 478.00 | 0.9K |
| 15:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 15:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.8K |
| 15:15 | 478.00 | 479.00 | 478.00 | 479.00 | 1.0K |
| 15:20 | 478.00 | 480.00 | 478.00 | 480.00 | 1.3K |
| 15:30 | 480.00 | 480.00 | 480.00 | 480.00 | 3.4K |