304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 494.00 | 490.00 | 490.00 | 14.4K |
| 09:05 | 488.00 | 492.00 | 488.00 | 488.00 | 9.8K |
| 09:10 | 490.00 | 490.00 | 489.00 | 489.00 | 0.7K |
| 09:15 | 489.00 | 491.00 | 488.00 | 491.00 | 3.0K |
| 09:25 | 491.00 | 491.00 | 491.00 | 491.00 | 0.2K |
| 09:35 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 09:45 | 490.00 | 492.00 | 490.00 | 492.00 | 3.0K |
| 09:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 10:00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.3K |
| 10:30 | 493.00 | 493.00 | 493.00 | 493.00 | 1.4K |
| 10:35 | 493.00 | 493.00 | 492.00 | 492.00 | 1.3K |
| 10:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 10:55 | 492.00 | 492.00 | 492.00 | 492.00 | 0.7K |
| 11:25 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 11:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 12:30 | 492.00 | 492.00 | 490.00 | 490.00 | 11.4K |
| 12:50 | 490.00 | 490.00 | 490.00 | 490.00 | 0.9K |
| 12:55 | 492.00 | 492.00 | 492.00 | 492.00 | 0.3K |
| 13:00 | 489.00 | 493.00 | 489.00 | 493.00 | 2.8K |
| 13:05 | 492.00 | 492.00 | 491.00 | 491.00 | 2.2K |
| 13:30 | 492.00 | 493.00 | 492.00 | 493.00 | 0.8K |
| 13:45 | 494.00 | 494.00 | 494.00 | 494.00 | 3.2K |
| 14:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 14:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 14:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 14:25 | 494.00 | 494.00 | 493.00 | 493.00 | 0.2K |
| 14:35 | 492.00 | 492.00 | 492.00 | 492.00 | 0.4K |
| 15:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 15:15 | 495.00 | 495.00 | 494.00 | 494.00 | 2.0K |
| 15:20 | 496.00 | 497.00 | 496.00 | 497.00 | 1.6K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 1.8K |