304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 473.00 | 480.00 | 473.00 | 477.00 | 5.2K |
| 09:05 | 480.00 | 482.00 | 480.00 | 480.00 | 2.6K |
| 09:10 | 480.00 | 483.00 | 480.00 | 483.00 | 5.0K |
| 09:20 | 483.00 | 483.00 | 480.00 | 480.00 | 0.2K |
| 09:25 | 481.00 | 483.00 | 481.00 | 483.00 | 0.5K |
| 09:30 | 484.00 | 485.00 | 484.00 | 485.00 | 1.4K |
| 09:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 09:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 10:25 | 481.00 | 481.00 | 481.00 | 481.00 | 0.5K |
| 10:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 10:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 10:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 10:50 | 482.00 | 483.00 | 482.00 | 483.00 | 0.4K |
| 11:00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.5K |
| 11:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 11:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 12:40 | 478.00 | 478.00 | 476.00 | 476.00 | 8.0K |
| 12:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 13:00 | 476.00 | 476.00 | 475.00 | 475.00 | 1.1K |
| 13:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.7K |
| 13:15 | 474.00 | 477.00 | 472.00 | 472.00 | 5.2K |
| 13:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.8K |
| 13:40 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 13:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 14:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:30 | 475.00 | 475.00 | 474.00 | 474.00 | 0.8K |
| 15:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 15:10 | 472.00 | 472.00 | 472.00 | 472.00 | 1.0K |
| 15:20 | 476.00 | 477.00 | 476.00 | 477.00 | 4.0K |
| 15:30 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |