304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 464.00 | 459.00 | 459.00 | 15.5K |
| 09:05 | 459.00 | 459.00 | 458.00 | 459.00 | 7.0K |
| 09:10 | 458.00 | 459.00 | 458.00 | 459.00 | 2.4K |
| 09:15 | 458.00 | 458.00 | 458.00 | 458.00 | 3.3K |
| 09:20 | 458.00 | 459.00 | 458.00 | 459.00 | 0.4K |
| 09:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 09:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 09:35 | 456.00 | 459.00 | 456.00 | 458.00 | 5.8K |
| 09:40 | 458.00 | 460.00 | 458.00 | 460.00 | 1.0K |
| 09:45 | 459.00 | 459.00 | 459.00 | 459.00 | 1.0K |
| 09:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 09:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 10:30 | 457.00 | 457.00 | 457.00 | 457.00 | 0.6K |
| 10:45 | 456.00 | 456.00 | 456.00 | 456.00 | 1.5K |
| 10:50 | 455.00 | 455.00 | 455.00 | 455.00 | 5.9K |
| 10:55 | 455.00 | 456.00 | 455.00 | 456.00 | 1.0K |
| 11:05 | 456.00 | 456.00 | 453.00 | 453.00 | 2.8K |
| 11:10 | 453.00 | 453.00 | 453.00 | 453.00 | 4.1K |
| 11:15 | 452.00 | 452.00 | 452.00 | 452.00 | 2.2K |
| 11:20 | 447.00 | 451.00 | 447.00 | 451.00 | 27.9K |
| 11:25 | 453.00 | 453.00 | 450.00 | 450.00 | 2.0K |
| 11:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 12:30 | 452.00 | 452.00 | 451.00 | 451.00 | 0.6K |
| 12:35 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 12:40 | 451.00 | 452.00 | 451.00 | 452.00 | 0.8K |
| 12:45 | 452.00 | 453.00 | 452.00 | 453.00 | 2.6K |
| 12:50 | 454.00 | 454.00 | 452.00 | 452.00 | 1.0K |
| 13:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.4K |
| 13:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 13:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 13:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 13:30 | 449.00 | 450.00 | 449.00 | 450.00 | 4.7K |
| 13:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 13:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 14:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 14:10 | 449.00 | 449.00 | 448.00 | 448.00 | 2.7K |
| 14:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 14:25 | 448.00 | 449.00 | 448.00 | 449.00 | 1.0K |
| 14:30 | 448.00 | 449.00 | 448.00 | 449.00 | 0.8K |
| 14:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 14:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.8K |
| 14:55 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 15:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 15:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 15:10 | 448.00 | 449.00 | 448.00 | 449.00 | 2.3K |
| 15:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 15:20 | 450.00 | 450.00 | 449.00 | 449.00 | 3.4K |
| 15:30 | 448.00 | 448.00 | 448.00 | 448.00 | 3.3K |