326.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 447.00 | 450.00 | 447.00 | 450.00 | 2.6K |
| 09:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 09:10 | 448.00 | 448.00 | 448.00 | 448.00 | 1.2K |
| 09:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 09:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 09:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 09:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 09:50 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 10:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 10:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 10:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 10:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 11:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 11:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 11:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 12:30 | 450.00 | 451.00 | 448.00 | 448.00 | 8.8K |
| 12:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.7K |
| 12:55 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 13:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.9K |
| 13:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 13:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 14:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 14:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 14:25 | 449.00 | 449.00 | 449.00 | 449.00 | 2.4K |
| 14:45 | 450.00 | 450.00 | 450.00 | 450.00 | 1.5K |
| 14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 1.2K |
| 15:05 | 450.00 | 450.00 | 449.00 | 449.00 | 1.5K |
| 15:20 | 449.00 | 450.00 | 449.00 | 449.00 | 1.5K |
| 15:30 | 449.00 | 449.00 | 449.00 | 449.00 | 1.1K |