323.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 314.00 | 314.00 | 311.00 | 313.00 | 8.3K |
| 09:10 | 311.00 | 313.00 | 310.00 | 311.00 | 7.0K |
| 09:15 | 310.00 | 310.00 | 308.00 | 309.00 | 7.2K |
| 09:20 | 309.00 | 309.00 | 309.00 | 309.00 | 1.4K |
| 09:25 | 310.00 | 310.00 | 308.00 | 310.00 | 7.5K |
| 09:35 | 311.00 | 312.00 | 311.00 | 312.00 | 1.1K |
| 09:40 | 311.00 | 311.00 | 310.00 | 310.00 | 1.7K |
| 09:45 | 311.00 | 311.00 | 310.00 | 311.00 | 5.1K |
| 09:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.5K |
| 09:55 | 310.00 | 312.00 | 309.00 | 312.00 | 3.2K |
| 10:00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.5K |
| 10:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 10:10 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 10:15 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 10:20 | 312.00 | 313.00 | 312.00 | 313.00 | 1.6K |
| 10:25 | 313.00 | 313.00 | 313.00 | 313.00 | 1.1K |
| 10:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.6K |
| 10:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 10:40 | 314.00 | 314.00 | 313.00 | 313.00 | 2.2K |
| 10:50 | 314.00 | 314.00 | 314.00 | 314.00 | 0.5K |
| 10:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.4K |
| 11:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.8K |
| 11:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 11:15 | 317.00 | 317.00 | 317.00 | 317.00 | 1.5K |
| 11:20 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 11:25 | 317.00 | 318.00 | 317.00 | 318.00 | 1.8K |
| 11:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.3K |
| 12:30 | 316.00 | 317.00 | 316.00 | 317.00 | 2.3K |
| 12:35 | 318.00 | 318.00 | 318.00 | 318.00 | 1.1K |
| 12:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 13:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 13:20 | 318.00 | 319.00 | 318.00 | 319.00 | 4.2K |
| 13:25 | 318.00 | 318.00 | 318.00 | 318.00 | 1.1K |
| 13:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.6K |
| 14:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 14:25 | 318.00 | 318.00 | 318.00 | 318.00 | 1.7K |
| 15:00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.0K |
| 15:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.4K |
| 15:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.5K |
| 15:20 | 317.00 | 318.00 | 317.00 | 317.00 | 1.7K |
| 15:30 | 317.00 | 317.00 | 317.00 | 317.00 | 1.3K |