329.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 323.00 | 323.00 | 318.00 | 318.00 | 11.0K |
| 09:05 | 319.00 | 319.00 | 318.00 | 318.00 | 2.0K |
| 09:15 | 318.00 | 318.00 | 318.00 | 318.00 | 1.0K |
| 09:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.5K |
| 09:25 | 318.00 | 318.00 | 317.00 | 317.00 | 2.8K |
| 09:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 09:35 | 316.00 | 316.00 | 316.00 | 316.00 | 2.7K |
| 09:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 10:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 10:05 | 317.00 | 319.00 | 317.00 | 319.00 | 13.1K |
| 10:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 10:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 10:35 | 319.00 | 320.00 | 319.00 | 320.00 | 3.5K |
| 10:40 | 320.00 | 320.00 | 320.00 | 320.00 | 3.3K |
| 10:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.6K |
| 10:50 | 319.00 | 319.00 | 319.00 | 319.00 | 1.6K |
| 10:55 | 319.00 | 320.00 | 319.00 | 320.00 | 0.9K |
| 11:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 11:25 | 320.00 | 320.00 | 320.00 | 320.00 | 1.6K |
| 11:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 12:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.6K |
| 12:40 | 319.00 | 319.00 | 316.00 | 316.00 | 13.0K |
| 12:45 | 317.00 | 317.00 | 317.00 | 317.00 | 0.8K |
| 12:50 | 316.00 | 317.00 | 316.00 | 317.00 | 4.3K |
| 12:55 | 317.00 | 317.00 | 317.00 | 317.00 | 1.0K |
| 13:00 | 316.00 | 316.00 | 315.00 | 315.00 | 0.5K |
| 13:05 | 315.00 | 316.00 | 315.00 | 315.00 | 3.7K |
| 13:10 | 315.00 | 315.00 | 312.00 | 313.00 | 6.4K |
| 13:15 | 313.00 | 313.00 | 313.00 | 313.00 | 0.7K |
| 13:20 | 313.00 | 313.00 | 312.00 | 313.00 | 1.5K |
| 13:25 | 313.00 | 313.00 | 313.00 | 313.00 | 2.3K |
| 13:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.9K |
| 13:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 13:45 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 13:55 | 316.00 | 318.00 | 315.00 | 318.00 | 1.7K |
| 14:05 | 317.00 | 317.00 | 317.00 | 317.00 | 1.3K |
| 14:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 14:20 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 14:35 | 316.00 | 318.00 | 316.00 | 318.00 | 2.8K |
| 14:50 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 14:55 | 317.00 | 317.00 | 317.00 | 317.00 | 1.1K |
| 15:00 | 318.00 | 318.00 | 316.00 | 316.00 | 2.0K |
| 15:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.7K |
| 15:30 | 314.00 | 314.00 | 314.00 | 314.00 | 2.6K |