326.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 320.00 | 318.00 | 319.00 | 6.0K |
| 09:05 | 319.00 | 320.00 | 319.00 | 320.00 | 2.2K |
| 09:15 | 318.00 | 320.00 | 318.00 | 320.00 | 3.7K |
| 09:20 | 321.00 | 322.00 | 321.00 | 322.00 | 1.9K |
| 09:25 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 09:30 | 321.00 | 324.00 | 321.00 | 324.00 | 4.9K |
| 09:35 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 09:55 | 323.00 | 323.00 | 323.00 | 323.00 | 0.4K |
| 10:00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.8K |
| 10:40 | 320.00 | 320.00 | 319.00 | 319.00 | 7.2K |
| 10:45 | 320.00 | 320.00 | 320.00 | 320.00 | 2.3K |
| 10:50 | 321.00 | 321.00 | 320.00 | 321.00 | 3.3K |
| 10:55 | 321.00 | 321.00 | 321.00 | 321.00 | 2.1K |
| 11:00 | 320.00 | 321.00 | 320.00 | 321.00 | 1.8K |
| 11:05 | 320.00 | 320.00 | 320.00 | 320.00 | 1.6K |
| 11:25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.5K |
| 12:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.7K |
| 12:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 12:45 | 321.00 | 321.00 | 321.00 | 321.00 | 0.5K |
| 12:55 | 320.00 | 321.00 | 320.00 | 321.00 | 1.8K |
| 13:00 | 320.00 | 320.00 | 319.00 | 319.00 | 2.4K |
| 13:10 | 319.00 | 320.00 | 319.00 | 320.00 | 4.6K |
| 13:15 | 320.00 | 320.00 | 320.00 | 320.00 | 1.0K |
| 13:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 13:25 | 319.00 | 319.00 | 319.00 | 319.00 | 3.7K |
| 13:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 13:40 | 321.00 | 321.00 | 321.00 | 321.00 | 4.8K |
| 13:45 | 321.00 | 321.00 | 321.00 | 321.00 | 1.1K |
| 13:55 | 322.00 | 322.00 | 322.00 | 322.00 | 0.4K |
| 14:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 14:15 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 14:20 | 321.00 | 321.00 | 321.00 | 321.00 | 1.1K |
| 14:45 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 15:00 | 321.00 | 321.00 | 320.00 | 320.00 | 0.7K |
| 15:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 15:30 | 321.00 | 321.00 | 321.00 | 321.00 | 5.5K |