MFS High Yield Municipal Closed

CMU
🏛️ usa →
3.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 3.32 3.32 3.32 3.32 0.8K
10:17 3.33 3.33 3.33 3.33 0.1K
10:20 3.32 3.32 3.32 3.32 1.6K
10:25 3.32 3.32 3.32 3.32 4.6K
10:26 3.32 3.32 3.32 3.32 0.8K
10:36 3.32 3.32 3.32 3.32 1.1K
10:45 3.32 3.32 3.32 3.32 0.5K
11:29 3.31 3.31 3.31 3.31 1.0K
11:49 3.32 3.32 3.32 3.32 0.3K
11:52 3.32 3.32 3.32 3.32 0.5K
11:53 3.32 3.32 3.32 3.32 0.5K
12:30 3.31 3.31 3.31 3.31 16.8K
12:31 3.31 3.31 3.31 3.31 3.6K
13:01 3.31 3.32 3.31 3.32 1.0K
13:02 3.31 3.31 3.31 3.31 1.7K
14:18 3.32 3.32 3.32 3.32 0.9K
15:50 3.31 3.31 3.31 3.31 0.7K
15:59 3.31 3.32 3.31 3.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available