MFS High Yield Municipal Closed

CMU
🏛️ usa →
3.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 3.29 3.29 3.29 3.29 0.7K
10:00 3.30 3.30 3.30 3.30 0.5K
10:04 3.30 3.30 3.30 3.30 0.1K
10:30 3.30 3.30 3.30 3.30 1.1K
10:34 3.30 3.30 3.30 3.30 1.0K
10:36 3.30 3.30 3.30 3.30 0.7K
10:43 3.30 3.30 3.30 3.30 0.1K
11:09 3.30 3.30 3.30 3.30 0.2K
11:20 3.30 3.30 3.30 3.30 0.4K
11:41 3.29 3.29 3.29 3.29 1.4K
12:05 3.29 3.29 3.29 3.29 0.1K
12:07 3.28 3.28 3.28 3.28 0.7K
12:28 3.28 3.28 3.28 3.28 7.9K
12:32 3.28 3.28 3.28 3.28 5.8K
13:11 3.28 3.28 3.28 3.28 0.3K
15:28 3.29 3.29 3.29 3.29 1.5K
15:59 3.28 3.29 3.28 3.29 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available