MFS High Yield Municipal Closed

CMU
🏛️ usa →
3.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 3.27 3.27 3.27 3.27 5.0K
10:02 3.27 3.27 3.27 3.27 5.0K
10:31 3.28 3.28 3.28 3.28 1.0K
10:48 3.28 3.28 3.28 3.28 4.3K
10:50 3.29 3.29 3.29 3.29 0.9K
14:22 3.29 3.29 3.29 3.29 0.7K
15:16 3.29 3.29 3.29 3.29 2.2K
15:17 3.29 3.29 3.29 3.29 2.0K
15:18 3.29 3.29 3.29 3.29 7.6K
15:19 3.29 3.29 3.29 3.29 0.9K
15:22 3.29 3.29 3.29 3.29 1.5K
15:45 3.28 3.28 3.28 3.28 20.1K
15:46 3.28 3.28 3.28 3.28 14.7K
15:47 3.28 3.28 3.28 3.28 0.4K
15:49 3.28 3.28 3.28 3.28 5.7K
15:50 3.28 3.29 3.28 3.29 1.6K
15:51 3.28 3.28 3.28 3.28 0.3K
15:53 3.29 3.29 3.28 3.28 2.3K
15:54 3.28 3.28 3.28 3.28 0.3K
15:56 3.28 3.28 3.27 3.27 20.4K
15:59 3.28 3.28 3.27 3.27 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available