MFS High Yield Municipal Closed

CMU
🏛️ usa →
3.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 3.28 3.28 3.28 3.28 7.7K
10:02 3.28 3.28 3.28 3.28 0.8K
10:05 3.29 3.29 3.28 3.28 16.0K
10:23 3.28 3.28 3.28 3.28 1.3K
12:13 3.28 3.28 3.28 3.28 19.6K
12:19 3.27 3.27 3.27 3.27 0.4K
12:52 3.27 3.27 3.27 3.27 2.2K
13:01 3.29 3.29 3.29 3.29 5.4K
13:02 3.29 3.29 3.29 3.29 9.3K
13:03 3.28 3.29 3.28 3.29 1.0K
13:04 3.29 3.29 3.29 3.29 1.9K
13:09 3.28 3.28 3.28 3.28 1.6K
13:23 3.28 3.28 3.28 3.28 1.7K
14:14 3.29 3.29 3.28 3.28 2.4K
14:16 3.28 3.28 3.28 3.28 1.0K
14:42 3.29 3.29 3.29 3.29 1.0K
15:27 3.29 3.29 3.29 3.29 3.2K
15:44 3.29 3.29 3.29 3.29 0.2K
15:48 3.29 3.29 3.29 3.29 0.5K
15:52 3.29 3.29 3.29 3.29 0.2K
15:53 3.29 3.29 3.29 3.29 0.6K
15:55 3.29 3.29 3.29 3.29 1.9K
15:56 3.29 3.29 3.29 3.29 0.4K
15:59 3.29 3.29 3.29 3.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available