MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 1.71 1.71 1.71 1.71 0.6K
11:02 1.71 1.71 1.71 1.71 0.7K
11:30 1.72 1.72 1.72 1.72 3.0K
12:21 1.71 1.71 1.71 1.71 0.7K
13:27 1.72 1.72 1.72 1.72 2.4K
14:02 1.72 1.72 1.72 1.72 0.3K
14:20 1.72 1.72 1.72 1.72 0.3K
15:59 1.71 1.72 1.71 1.72 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available