MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 0.9K
09:31 1.71 1.71 1.71 1.71 0.1K
09:35 1.72 1.72 1.72 1.72 1.9K
09:55 1.72 1.73 1.72 1.73 18.0K
10:01 1.73 1.73 1.73 1.73 0.1K
10:25 1.73 1.73 1.73 1.73 0.2K
11:09 1.72 1.72 1.72 1.72 1.3K
11:12 1.73 1.73 1.73 1.73 1.4K
11:27 1.73 1.73 1.73 1.73 0.4K
11:33 1.73 1.73 1.73 1.73 0.8K
11:37 1.73 1.73 1.73 1.73 0.3K
13:31 1.73 1.73 1.73 1.73 0.9K
13:32 1.73 1.73 1.73 1.73 0.5K
13:37 1.73 1.73 1.73 1.73 1.0K
13:38 1.73 1.73 1.73 1.73 0.7K
13:46 1.73 1.73 1.73 1.73 0.1K
13:53 1.73 1.73 1.73 1.73 9.0K
14:26 1.73 1.73 1.72 1.72 0.8K
14:34 1.72 1.72 1.72 1.72 0.1K
14:46 1.72 1.72 1.72 1.72 0.1K
15:35 1.73 1.73 1.73 1.73 5.4K
15:48 1.72 1.72 1.72 1.72 1.5K
15:56 1.72 1.72 1.72 1.72 0.3K
15:58 1.72 1.72 1.72 1.72 0.3K
15:59 1.72 1.73 1.72 1.73 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available