MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 1.75 1.75 1.75 1.75 0.2K
10:37 1.75 1.75 1.75 1.75 0.1K
11:01 1.75 1.75 1.75 1.75 0.2K
11:20 1.75 1.75 1.75 1.75 0.3K
11:54 1.74 1.74 1.74 1.74 0.6K
11:56 1.74 1.74 1.74 1.74 0.8K
12:20 1.74 1.74 1.74 1.74 0.2K
12:22 1.75 1.75 1.75 1.75 0.2K
12:48 1.75 1.75 1.75 1.75 0.5K
14:02 1.74 1.74 1.74 1.74 0.4K
14:40 1.75 1.75 1.75 1.75 2.0K
14:52 1.73 1.74 1.73 1.73 18.1K
14:53 1.73 1.73 1.73 1.73 1.5K
14:54 1.73 1.73 1.73 1.73 1.6K
14:55 1.74 1.74 1.74 1.74 2.6K
15:44 1.74 1.74 1.74 1.74 0.1K
15:56 1.74 1.74 1.74 1.74 5.1K
15:57 1.74 1.74 1.74 1.74 0.2K
15:59 1.74 1.74 1.74 1.74 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available