MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.73 1.73 1.0K
09:43 1.73 1.73 1.73 1.73 1.4K
10:30 1.72 1.72 1.72 1.72 3.6K
10:42 1.73 1.73 1.73 1.73 0.2K
11:14 1.73 1.73 1.73 1.73 0.7K
11:41 1.73 1.73 1.73 1.73 0.9K
11:42 1.73 1.73 1.73 1.73 0.3K
11:48 1.72 1.72 1.72 1.72 0.1K
11:55 1.73 1.73 1.73 1.73 0.2K
12:11 1.72 1.72 1.72 1.72 0.4K
12:16 1.73 1.73 1.73 1.73 0.1K
12:39 1.73 1.73 1.73 1.73 0.3K
12:45 1.73 1.73 1.73 1.73 0.4K
13:09 1.73 1.73 1.73 1.73 7.6K
13:15 1.73 1.73 1.73 1.73 0.2K
14:26 1.73 1.73 1.73 1.73 0.1K
15:14 1.72 1.72 1.72 1.72 0.4K
15:42 1.72 1.72 1.72 1.72 0.5K
15:59 1.72 1.73 1.72 1.73 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available