MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.75 1.75 1.75 1.75 4.6K
10:01 1.75 1.75 1.75 1.75 1.3K
12:29 1.76 1.76 1.76 1.76 0.3K
14:20 1.75 1.75 1.75 1.75 2.9K
14:53 1.75 1.75 1.75 1.75 0.3K
15:00 1.75 1.75 1.75 1.75 0.5K
15:46 1.75 1.75 1.75 1.75 0.7K
15:50 1.75 1.75 1.75 1.75 1.1K
15:55 1.75 1.75 1.74 1.74 5.3K
15:56 1.74 1.74 1.74 1.74 0.1K
15:58 1.74 1.74 1.74 1.74 0.1K
15:59 1.74 1.75 1.74 1.74 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available