MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.75 1.75 1.75 1.75 1.0K
09:38 1.75 1.75 1.75 1.75 0.8K
10:36 1.76 1.76 1.75 1.75 3.5K
10:49 1.75 1.75 1.75 1.75 0.1K
11:32 1.76 1.76 1.76 1.76 0.4K
11:55 1.75 1.75 1.75 1.75 0.5K
12:26 1.76 1.76 1.76 1.76 0.2K
12:55 1.75 1.75 1.75 1.75 1.3K
13:14 1.75 1.75 1.75 1.75 0.1K
14:13 1.75 1.75 1.75 1.75 1.4K
15:00 1.75 1.75 1.75 1.75 0.5K
15:08 1.76 1.76 1.76 1.76 21.0K
15:20 1.76 1.76 1.76 1.76 20.2K
15:37 1.77 1.77 1.77 1.77 1.1K
15:47 1.77 1.77 1.77 1.77 20.5K
15:56 1.77 1.77 1.77 1.77 0.4K
15:59 1.77 1.77 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available