MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 1.75 1.75 1.75 1.75 0.2K
09:46 1.75 1.75 1.75 1.75 5.5K
09:52 1.75 1.75 1.75 1.75 0.6K
09:55 1.74 1.74 1.74 1.74 1.3K
10:21 1.75 1.75 1.75 1.75 0.1K
10:40 1.75 1.75 1.75 1.75 3.4K
12:34 1.75 1.75 1.75 1.75 1.0K
12:35 1.75 1.75 1.75 1.75 0.9K
15:11 1.75 1.75 1.75 1.75 0.1K
15:23 1.75 1.75 1.75 1.75 0.6K
15:58 1.74 1.75 1.74 1.75 1.0K
15:59 1.75 1.75 1.75 1.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available