MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.76 1.76 1.3K
10:02 1.75 1.75 1.75 1.75 2.0K
10:15 1.76 1.76 1.76 1.76 3.4K
10:17 1.76 1.76 1.76 1.76 0.5K
10:18 1.77 1.77 1.76 1.76 12.1K
10:25 1.76 1.76 1.76 1.76 2.4K
10:34 1.77 1.77 1.77 1.77 0.2K
10:36 1.76 1.76 1.76 1.76 0.3K
10:53 1.77 1.77 1.77 1.77 0.1K
11:07 1.77 1.77 1.77 1.77 0.1K
11:33 1.75 1.75 1.75 1.75 2.2K
12:16 1.76 1.76 1.76 1.76 1.7K
12:31 1.76 1.76 1.76 1.76 1.7K
12:54 1.76 1.76 1.76 1.76 2.3K
13:00 1.76 1.76 1.76 1.76 1.0K
13:17 1.76 1.76 1.76 1.76 0.9K
14:20 1.76 1.76 1.76 1.76 0.4K
15:48 1.76 1.76 1.76 1.76 0.9K
15:58 1.76 1.76 1.76 1.76 1.3K
15:59 1.76 1.76 1.76 1.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available