MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.76 1.76 1.7K
09:31 1.74 1.74 1.74 1.74 1.7K
09:32 1.75 1.75 1.75 1.75 1.0K
09:37 1.73 1.73 1.73 1.73 1.3K
09:39 1.74 1.74 1.74 1.74 1.3K
09:53 1.74 1.74 1.74 1.74 1.1K
09:54 1.74 1.74 1.74 1.74 2.9K
10:03 1.74 1.74 1.74 1.74 0.1K
10:15 1.74 1.74 1.74 1.74 1.0K
10:16 1.74 1.74 1.73 1.74 12.1K
10:17 1.74 1.75 1.74 1.75 13.8K
10:18 1.74 1.75 1.73 1.73 4.5K
10:40 1.74 1.74 1.74 1.74 2.0K
10:41 1.74 1.74 1.74 1.74 17.0K
10:42 1.74 1.75 1.74 1.75 4.4K
10:49 1.74 1.74 1.74 1.74 2.5K
11:18 1.73 1.73 1.73 1.73 0.2K
11:34 1.74 1.74 1.74 1.74 0.1K
11:38 1.74 1.74 1.74 1.74 0.4K
11:40 1.73 1.73 1.73 1.73 2.9K
11:41 1.74 1.74 1.74 1.74 0.1K
11:47 1.74 1.74 1.74 1.74 1.0K
11:56 1.74 1.74 1.74 1.74 0.2K
12:01 1.74 1.74 1.74 1.74 2.6K
12:11 1.74 1.74 1.74 1.74 0.1K
12:38 1.74 1.74 1.74 1.74 11.5K
12:39 1.74 1.75 1.73 1.73 7.7K
12:48 1.74 1.74 1.74 1.74 0.2K
12:51 1.74 1.74 1.74 1.74 0.1K
12:53 1.74 1.74 1.74 1.74 0.7K
12:59 1.74 1.74 1.74 1.74 1.4K
13:54 1.73 1.74 1.73 1.74 1.6K
14:42 1.73 1.73 1.73 1.73 0.7K
14:46 1.73 1.74 1.73 1.74 12.3K
14:47 1.73 1.74 1.73 1.73 14.2K
14:48 1.73 1.74 1.73 1.73 16.8K
14:49 1.73 1.74 1.73 1.74 8.0K
14:50 1.73 1.73 1.73 1.73 1.1K
15:00 1.73 1.73 1.73 1.73 0.1K
15:07 1.74 1.74 1.74 1.74 0.1K
15:16 1.74 1.74 1.74 1.74 0.2K
15:25 1.74 1.74 1.74 1.74 0.1K
15:31 1.73 1.73 1.73 1.73 0.6K
15:32 1.74 1.74 1.74 1.74 1.5K
15:35 1.73 1.73 1.73 1.73 10.4K
15:39 1.74 1.74 1.74 1.74 0.4K
15:49 1.74 1.74 1.74 1.74 0.6K
15:50 1.74 1.74 1.74 1.74 0.2K
15:59 1.74 1.74 1.74 1.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available