MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.73 1.73 4.7K
09:48 1.74 1.74 1.74 1.74 0.1K
10:07 1.74 1.74 1.74 1.74 1.0K
10:08 1.74 1.74 1.74 1.74 1.0K
10:14 1.73 1.74 1.73 1.74 1.7K
10:15 1.74 1.74 1.73 1.73 1.0K
10:30 1.74 1.74 1.74 1.74 1.0K
10:31 1.73 1.73 1.73 1.73 0.1K
10:33 1.73 1.73 1.73 1.73 1.0K
10:38 1.74 1.74 1.74 1.74 0.9K
10:44 1.74 1.74 1.74 1.74 0.9K
10:47 1.74 1.74 1.74 1.74 0.3K
11:00 1.73 1.73 1.73 1.73 0.3K
11:03 1.74 1.74 1.74 1.74 6.3K
11:04 1.74 1.74 1.74 1.74 0.1K
11:06 1.74 1.74 1.74 1.74 0.9K
11:16 1.74 1.74 1.74 1.74 1.0K
11:28 1.74 1.74 1.74 1.74 0.2K
13:04 1.74 1.74 1.74 1.74 0.2K
13:21 1.74 1.74 1.74 1.74 0.1K
13:57 1.74 1.74 1.74 1.74 0.3K
14:22 1.73 1.73 1.73 1.73 7.0K
14:31 1.74 1.74 1.74 1.74 0.1K
14:37 1.74 1.74 1.74 1.74 0.1K
14:41 1.74 1.74 1.74 1.74 0.6K
15:26 1.73 1.73 1.73 1.73 0.7K
15:57 1.73 1.73 1.73 1.73 0.4K
15:59 1.73 1.74 1.73 1.74 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available