MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 1.74 1.74 1.74 1.74 1.8K
10:03 1.75 1.75 1.75 1.75 2.2K
10:06 1.75 1.75 1.75 1.75 3.1K
10:19 1.75 1.75 1.75 1.75 0.4K
10:25 1.75 1.75 1.74 1.74 4.2K
11:13 1.75 1.75 1.75 1.75 0.3K
11:20 1.75 1.75 1.75 1.75 0.4K
11:30 1.75 1.75 1.74 1.74 1.6K
11:50 1.74 1.74 1.74 1.74 0.1K
12:20 1.74 1.74 1.74 1.74 1.9K
12:38 1.75 1.75 1.75 1.75 0.4K
12:52 1.74 1.75 1.74 1.75 2.1K
13:28 1.74 1.74 1.74 1.74 4.5K
14:03 1.75 1.75 1.75 1.75 6.3K
14:15 1.75 1.75 1.75 1.75 0.4K
15:59 1.75 1.75 1.74 1.74 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available