MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.76 1.76 1.76 1.76 1.6K
09:46 1.76 1.76 1.76 1.76 1.1K
10:12 1.76 1.76 1.76 1.76 2.0K
10:13 1.76 1.76 1.75 1.75 0.2K
10:20 1.76 1.76 1.75 1.75 0.2K
10:22 1.76 1.76 1.76 1.76 1.5K
10:23 1.76 1.76 1.76 1.76 1.6K
10:39 1.76 1.76 1.76 1.76 16.3K
10:47 1.76 1.76 1.76 1.76 0.1K
10:51 1.76 1.76 1.76 1.76 0.6K
11:14 1.75 1.75 1.75 1.75 0.5K
11:16 1.76 1.76 1.76 1.76 0.2K
11:17 1.76 1.76 1.76 1.76 0.5K
11:37 1.76 1.76 1.76 1.76 0.1K
11:38 1.76 1.76 1.76 1.76 5.4K
12:20 1.76 1.76 1.76 1.76 0.2K
12:22 1.76 1.76 1.76 1.76 0.1K
12:23 1.76 1.76 1.76 1.76 0.3K
12:28 1.76 1.76 1.76 1.76 0.3K
13:29 1.76 1.76 1.76 1.76 1.5K
14:29 1.76 1.76 1.76 1.76 1.0K
14:52 1.76 1.76 1.76 1.76 0.1K
15:03 1.76 1.76 1.76 1.76 0.4K
15:05 1.76 1.76 1.76 1.76 0.1K
15:45 1.76 1.76 1.76 1.76 0.2K
15:49 1.76 1.76 1.76 1.76 0.6K
15:55 1.76 1.76 1.76 1.76 0.5K
15:59 1.76 1.76 1.76 1.76 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available