MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 1.77 1.77 1.77 1.77 2.2K
09:41 1.76 1.76 1.76 1.76 1.7K
10:15 1.77 1.77 1.77 1.77 0.4K
11:38 1.77 1.77 1.77 1.77 0.4K
12:04 1.77 1.77 1.77 1.77 4.9K
12:48 1.77 1.77 1.77 1.77 0.3K
13:05 1.77 1.77 1.77 1.77 0.2K
13:16 1.77 1.77 1.77 1.77 1.3K
14:02 1.76 1.76 1.76 1.76 0.7K
14:59 1.77 1.77 1.77 1.77 1.6K
15:44 1.77 1.77 1.77 1.77 1.0K
15:51 1.77 1.77 1.77 1.77 1.0K
15:59 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available