MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 1.77 1.77 1.77 1.77 2.1K
10:07 1.78 1.78 1.78 1.78 0.2K
10:15 1.78 1.78 1.78 1.78 1.0K
10:32 1.77 1.77 1.77 1.77 6.0K
10:35 1.78 1.78 1.78 1.78 0.1K
10:43 1.78 1.78 1.78 1.78 1.0K
11:00 1.77 1.77 1.77 1.77 0.9K
13:10 1.78 1.78 1.78 1.78 0.4K
13:13 1.78 1.78 1.78 1.78 0.6K
14:04 1.78 1.78 1.78 1.78 0.3K
14:09 1.77 1.77 1.77 1.77 1.0K
14:32 1.78 1.78 1.78 1.78 0.1K
14:52 1.77 1.77 1.77 1.77 0.7K
15:08 1.77 1.77 1.77 1.77 0.5K
15:27 1.78 1.78 1.78 1.78 0.9K
15:31 1.78 1.78 1.78 1.78 5.7K
15:33 1.79 1.79 1.78 1.78 12.9K
15:34 1.78 1.78 1.78 1.78 6.3K
15:43 1.79 1.80 1.79 1.79 24.8K
15:52 1.78 1.78 1.78 1.78 3.5K
15:59 1.78 1.78 1.78 1.78 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available