MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 1.3K
10:19 1.78 1.78 1.78 1.78 0.3K
10:24 1.78 1.78 1.78 1.78 4.9K
10:39 1.78 1.78 1.78 1.78 2.9K
11:50 1.79 1.79 1.79 1.79 0.2K
12:45 1.79 1.79 1.79 1.79 0.1K
14:08 1.78 1.78 1.78 1.78 2.1K
14:57 1.77 1.77 1.77 1.77 10.3K
15:07 1.77 1.77 1.77 1.77 1.4K
15:20 1.77 1.77 1.77 1.77 0.1K
15:21 1.78 1.78 1.78 1.78 0.1K
15:40 1.78 1.78 1.78 1.78 0.5K
15:59 1.78 1.78 1.78 1.78 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available