MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 1.79 1.79 1.79 1.79 16.1K
09:49 1.79 1.79 1.79 1.79 0.6K
10:12 1.80 1.80 1.80 1.80 0.1K
10:14 1.80 1.80 1.80 1.80 1.2K
10:18 1.79 1.79 1.79 1.79 0.6K
10:27 1.79 1.79 1.79 1.79 1.1K
10:32 1.80 1.80 1.80 1.80 0.2K
10:33 1.79 1.79 1.79 1.79 2.1K
10:57 1.80 1.80 1.80 1.80 0.1K
11:00 1.80 1.81 1.80 1.81 12.4K
11:12 1.80 1.80 1.80 1.80 1.2K
11:23 1.80 1.80 1.80 1.80 0.3K
11:36 1.79 1.79 1.79 1.79 1.1K
11:43 1.80 1.82 1.80 1.82 24.8K
11:47 1.80 1.80 1.80 1.80 1.0K
11:51 1.80 1.80 1.80 1.80 0.6K
11:57 1.80 1.80 1.80 1.80 0.2K
11:58 1.80 1.80 1.80 1.80 3.3K
12:10 1.81 1.81 1.81 1.81 18.8K
12:11 1.80 1.80 1.80 1.80 0.3K
12:28 1.80 1.80 1.79 1.79 6.8K
13:00 1.79 1.79 1.79 1.79 7.9K
14:23 1.80 1.80 1.79 1.79 3.1K
15:55 1.80 1.80 1.80 1.80 4.7K
15:59 1.80 1.80 1.80 1.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available