MFS Intermediate Income Trust

MIN
🏛️ usa →
2.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.69 2.69 2.69 2.9K
09:36 2.69 2.69 2.69 2.69 0.4K
09:59 2.70 2.70 2.70 2.70 3.0K
10:03 2.70 2.70 2.70 2.70 0.5K
10:05 2.70 2.70 2.70 2.70 0.4K
10:09 2.70 2.70 2.70 2.70 0.6K
10:16 2.70 2.70 2.70 2.70 11.1K
10:17 2.70 2.70 2.70 2.70 0.7K
10:27 2.70 2.70 2.70 2.70 0.8K
10:55 2.70 2.70 2.70 2.70 1.0K
11:01 2.70 2.70 2.70 2.70 3.6K
11:02 2.70 2.70 2.70 2.70 0.5K
11:09 2.70 2.70 2.70 2.70 0.8K
11:21 2.70 2.70 2.70 2.70 3.4K
11:22 2.70 2.70 2.70 2.70 1.5K
11:32 2.70 2.70 2.70 2.70 1.8K
11:43 2.70 2.70 2.70 2.70 10.5K
12:27 2.71 2.71 2.71 2.71 0.6K
12:31 2.71 2.71 2.71 2.71 0.2K
12:32 2.71 2.71 2.71 2.71 2.5K
13:08 2.71 2.71 2.71 2.71 0.4K
13:09 2.71 2.71 2.71 2.71 5.0K
13:10 2.71 2.71 2.71 2.71 0.1K
13:15 2.71 2.71 2.71 2.71 2.2K
13:17 2.70 2.70 2.70 2.70 3.2K
13:57 2.71 2.71 2.71 2.71 0.2K
13:58 2.71 2.71 2.71 2.71 1.7K
14:29 2.71 2.71 2.71 2.71 0.5K
14:32 2.71 2.71 2.71 2.71 0.4K
14:35 2.70 2.70 2.70 2.70 0.8K
14:48 2.70 2.70 2.70 2.70 0.6K
15:01 2.70 2.71 2.70 2.71 2.0K
15:12 2.71 2.71 2.71 2.71 2.6K
15:14 2.70 2.70 2.70 2.70 8.1K
15:33 2.70 2.70 2.70 2.70 7.0K
15:35 2.71 2.71 2.71 2.71 1.0K
15:52 2.71 2.71 2.71 2.71 13.6K
15:59 2.71 2.71 2.70 2.70 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available