MFS Intermediate Income Trust

MIN
🏛️ usa →
2.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 2.67 2.67 2.67 2.67 10.4K
11:11 2.67 2.67 2.67 2.67 1.2K
11:18 2.67 2.67 2.67 2.67 1.1K
11:58 2.67 2.67 2.67 2.67 1.7K
13:01 2.68 2.68 2.68 2.68 0.7K
13:45 2.68 2.68 2.68 2.68 1.2K
13:55 2.68 2.68 2.68 2.68 0.1K
13:58 2.68 2.68 2.68 2.68 0.1K
14:21 2.68 2.68 2.68 2.68 0.8K
14:23 2.67 2.68 2.67 2.68 1.9K
15:08 2.67 2.67 2.67 2.67 32.1K
15:42 2.67 2.67 2.67 2.67 0.7K
15:44 2.67 2.67 2.67 2.67 30.1K
15:45 2.67 2.67 2.67 2.67 0.5K
15:48 2.67 2.67 2.67 2.67 6.8K
15:56 2.67 2.67 2.67 2.67 41.0K
15:57 2.68 2.68 2.67 2.67 60.1K
15:58 2.67 2.67 2.67 2.67 0.1K
15:59 2.67 2.67 2.67 2.67 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available