MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.58 29.58 29.14 29.28 104.8K
09:35 29.31 29.49 29.20 29.45 99.1K
09:40 29.50 29.89 29.41 29.77 133.6K
09:45 29.70 29.70 29.56 29.56 48.0K
09:50 29.57 29.57 29.45 29.45 36.3K
09:55 29.42 29.43 29.33 29.36 40.4K
10:00 29.35 29.48 29.29 29.29 43.7K
10:05 29.35 29.55 29.35 29.35 26.5K
10:10 29.35 29.60 29.35 29.56 108.4K
10:15 29.60 29.67 29.51 29.54 57.5K
10:20 29.54 29.80 29.54 29.69 82.1K
10:25 29.69 29.69 29.54 29.60 17.0K
10:30 29.60 29.60 29.44 29.45 60.4K
10:35 29.48 29.50 29.43 29.45 13.8K
10:40 29.45 29.50 29.42 29.44 27.5K
10:45 29.50 29.53 29.44 29.53 9.7K
10:50 29.57 29.60 29.45 29.46 35.2K
10:55 29.45 29.58 29.45 29.57 21.7K
11:00 29.57 30.00 29.56 29.81 158.9K
11:05 29.78 29.90 29.69 29.87 90.0K
11:10 29.87 29.92 29.80 29.85 28.7K
11:15 29.83 29.83 29.72 29.72 18.0K
11:20 29.70 29.71 29.59 29.61 23.9K
11:25 29.61 29.67 29.40 29.40 46.6K
11:30 29.41 29.41 29.41 29.41 0.8K
13:00 29.37 29.38 29.10 29.35 99.8K
13:05 29.24 29.35 29.20 29.24 43.6K
13:10 29.32 29.32 29.04 29.04 119.2K
13:15 29.04 29.12 29.04 29.08 38.4K
13:20 29.07 29.13 29.03 29.11 70.7K
13:25 29.11 29.14 29.10 29.13 30.1K
13:30 29.18 29.23 29.13 29.15 36.8K
13:35 29.15 29.19 29.05 29.10 22.9K
13:40 29.10 29.10 29.01 29.01 22.3K
13:45 29.00 29.16 29.00 29.15 37.4K
13:50 29.16 29.20 29.13 29.13 9.6K
13:55 29.11 29.11 29.02 29.05 21.4K
14:00 29.02 29.04 28.87 28.90 57.5K
14:05 28.89 28.92 28.80 28.87 64.3K
14:10 28.87 28.87 28.78 28.87 50.3K
14:15 28.86 28.89 28.77 28.78 23.7K
14:20 28.78 28.80 28.77 28.77 32.6K
14:25 28.78 28.98 28.78 28.98 44.8K
14:30 28.99 28.99 28.84 28.84 39.9K
14:35 28.84 28.86 28.54 28.59 93.1K
14:40 28.59 28.64 28.49 28.51 80.8K
14:45 28.52 28.55 28.48 28.50 55.4K
14:50 28.51 28.51 28.00 28.30 335.8K
14:55 28.30 28.34 28.30 28.32 25.2K
15:40 28.30 28.30 28.30 28.30 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available