MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.46 30.80 30.13 30.22 227.9K
09:35 30.24 30.71 30.13 30.61 202.6K
09:40 30.71 30.71 30.31 30.32 108.8K
09:45 30.33 30.33 29.89 29.90 126.7K
09:50 29.90 29.96 29.77 29.89 120.4K
09:55 29.86 29.88 29.59 29.59 142.6K
10:00 29.57 29.58 29.30 29.44 151.6K
10:05 29.44 29.91 29.44 29.87 63.2K
10:10 29.87 30.24 29.77 30.14 146.1K
10:15 30.15 30.19 30.05 30.05 50.8K
10:20 30.04 30.30 30.04 30.19 35.4K
10:25 30.21 30.29 30.20 30.24 48.0K
10:30 30.21 30.35 30.16 30.16 33.0K
10:35 30.17 30.19 30.08 30.16 18.4K
10:40 30.10 30.10 30.01 30.01 19.7K
10:45 30.03 30.03 29.88 29.93 15.8K
10:50 29.93 29.95 29.80 29.84 37.7K
10:55 29.84 29.88 29.71 29.72 33.3K
11:00 29.74 29.77 29.65 29.65 17.0K
11:05 29.65 29.65 29.53 29.65 14.5K
11:10 29.66 29.69 29.60 29.63 18.4K
11:15 29.63 29.95 29.60 29.95 27.0K
11:20 29.98 30.21 29.83 29.91 18.2K
11:25 29.99 30.62 29.99 30.61 97.0K
13:00 30.62 30.88 30.41 30.51 251.3K
13:05 30.57 30.88 30.57 30.76 143.6K
13:10 30.80 31.23 30.79 31.02 264.6K
13:15 31.00 31.13 30.85 30.90 99.8K
13:20 30.91 31.05 30.89 30.95 67.5K
13:25 30.98 31.19 30.98 31.06 125.7K
13:30 31.06 31.14 31.06 31.11 79.0K
13:35 31.09 31.12 31.04 31.08 34.4K
13:40 31.08 31.17 31.02 31.06 35.0K
13:45 31.10 31.10 30.90 30.97 43.7K
13:50 30.97 30.97 30.90 30.91 25.5K
13:55 30.90 31.00 30.90 30.98 17.2K
14:00 30.98 31.00 30.77 30.84 45.8K
14:05 30.86 30.93 30.80 30.82 16.8K
14:10 30.82 30.82 30.74 30.75 18.7K
14:15 30.72 30.74 30.55 30.60 34.0K
14:20 30.62 30.63 30.53 30.57 36.1K
14:25 30.57 30.61 30.54 30.60 17.7K
14:30 30.59 30.61 30.43 30.53 72.9K
14:35 30.53 30.53 30.47 30.47 24.5K
14:40 30.46 30.52 30.46 30.52 54.3K
14:45 30.51 30.57 30.49 30.54 43.3K
14:50 30.55 30.62 30.55 30.59 89.9K
14:55 30.57 30.63 30.57 30.63 49.2K
15:40 30.74 30.74 30.74 30.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available