MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 27.57 26.88 27.55 404.8K
09:35 27.55 27.55 27.31 27.31 139.1K
09:40 27.38 27.40 27.21 27.35 71.6K
09:45 27.36 27.40 27.27 27.34 48.8K
09:50 27.33 27.38 27.16 27.18 71.8K
09:55 27.19 27.25 27.08 27.08 52.6K
10:00 27.08 27.22 27.07 27.16 22.0K
10:05 27.13 27.15 27.06 27.07 17.1K
10:10 27.10 27.11 27.03 27.11 20.4K
10:15 27.11 27.22 27.07 27.22 59.7K
10:20 27.23 27.23 27.16 27.20 16.6K
10:25 27.16 27.26 27.15 27.18 36.8K
10:30 27.14 27.20 27.01 27.01 21.9K
10:35 27.01 27.02 26.91 27.00 15.2K
10:40 26.96 27.00 26.96 26.98 15.9K
10:45 26.99 27.10 26.99 27.03 24.2K
10:50 27.08 27.09 26.87 26.94 59.1K
10:55 26.94 26.94 26.82 26.82 15.9K
11:00 26.82 26.89 26.81 26.83 15.3K
11:05 26.84 26.89 26.84 26.88 3.3K
11:10 26.89 26.95 26.88 26.95 20.2K
11:15 27.00 27.03 26.90 26.90 24.4K
11:20 26.90 26.93 26.86 26.91 15.7K
11:25 26.86 26.86 26.77 26.79 38.0K
13:00 26.79 26.99 26.79 26.93 21.5K
13:05 26.87 26.97 26.87 26.96 13.9K
13:10 26.97 26.98 26.91 26.92 5.8K
13:15 26.91 26.99 26.91 26.92 9.4K
13:20 26.92 27.01 26.89 27.01 18.5K
13:25 27.02 27.08 26.94 26.94 49.0K
13:30 26.99 27.16 26.95 27.16 34.8K
13:35 27.17 27.25 27.17 27.22 26.6K
13:40 27.24 27.29 27.21 27.24 19.1K
13:45 27.24 27.47 27.24 27.40 87.4K
13:50 27.36 27.38 27.30 27.31 18.3K
13:55 27.35 27.35 27.24 27.24 13.2K
14:00 27.24 27.33 27.21 27.33 23.1K
14:05 27.35 27.38 27.35 27.37 18.8K
14:10 27.38 27.52 27.32 27.51 82.6K
14:15 27.49 27.68 27.49 27.67 110.5K
14:20 27.67 27.87 27.67 27.79 96.1K
14:25 27.79 27.86 27.74 27.84 58.3K
14:30 27.84 27.90 27.79 27.79 53.7K
14:35 27.78 27.84 27.73 27.79 28.4K
14:40 27.78 27.84 27.75 27.81 38.4K
14:45 27.81 27.81 27.77 27.78 52.2K
14:50 27.79 27.87 27.77 27.87 56.4K
14:55 27.86 27.89 27.83 27.89 32.9K
15:40 27.92 27.92 27.92 27.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available