MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.21 29.27 28.21 29.12 566.8K
09:35 29.20 29.20 28.91 29.11 210.7K
09:40 29.09 29.20 28.99 29.02 126.2K
09:45 29.01 29.09 28.88 28.95 99.7K
09:50 28.93 28.98 28.85 28.89 111.9K
09:55 28.89 29.07 28.80 28.82 89.1K
10:00 28.81 28.92 28.78 28.91 45.7K
10:05 28.91 29.18 28.91 29.00 43.0K
10:10 29.00 29.02 28.84 28.90 61.4K
10:15 28.86 28.86 28.75 28.82 57.9K
10:20 28.82 28.82 28.80 28.80 17.8K
10:25 28.81 28.82 28.77 28.79 40.3K
10:30 28.80 28.90 28.80 28.85 24.9K
10:35 28.84 29.00 28.82 28.85 16.9K
10:40 28.85 28.92 28.85 28.86 14.6K
10:45 28.86 29.02 28.86 28.94 33.8K
10:50 28.94 29.00 28.92 28.92 19.0K
10:55 28.93 29.00 28.93 29.00 17.1K
11:00 29.00 29.08 29.00 29.07 24.7K
11:05 29.07 29.08 28.93 29.00 29.7K
11:10 28.92 28.95 28.86 28.86 22.3K
11:15 28.85 28.90 28.78 28.79 32.2K
11:20 28.79 28.82 28.69 28.69 28.7K
11:25 28.70 28.76 28.69 28.73 49.9K
13:00 28.74 29.27 28.65 29.26 198.8K
13:05 29.26 29.26 29.12 29.17 50.0K
13:10 29.16 29.25 29.05 29.13 83.0K
13:15 29.16 29.21 29.10 29.15 20.4K
13:20 29.18 29.37 29.16 29.34 123.3K
13:25 29.32 29.32 29.18 29.20 25.5K
13:30 29.18 29.18 29.00 29.08 27.9K
13:35 29.09 29.17 29.08 29.10 10.5K
13:40 29.09 29.14 29.06 29.06 9.9K
13:45 29.05 29.20 29.00 29.14 48.2K
13:50 29.11 29.11 29.06 29.06 18.6K
13:55 29.06 29.06 29.00 29.00 15.9K
14:00 29.00 29.00 28.88 28.90 35.4K
14:05 28.89 29.03 28.89 28.97 38.9K
14:10 29.03 29.19 28.98 29.19 53.6K
14:15 29.18 29.40 29.17 29.27 94.6K
14:20 29.28 29.35 29.00 29.17 63.2K
14:25 29.17 29.23 29.16 29.19 21.6K
14:30 29.20 29.24 29.20 29.23 21.6K
14:35 29.22 29.23 29.14 29.17 24.1K
14:40 29.15 29.17 29.06 29.09 21.2K
14:45 29.09 29.09 29.01 29.03 70.2K
14:50 29.02 29.15 28.99 29.15 80.7K
14:55 29.15 29.15 29.03 29.05 40.4K
15:40 29.00 29.00 29.00 29.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available