MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.09 28.52 27.57 27.72 293.5K
09:35 27.72 28.50 27.72 28.19 274.1K
09:40 28.19 28.20 27.70 28.20 144.1K
09:45 28.01 28.66 27.98 28.60 69.3K
09:50 28.62 29.50 28.55 29.20 205.4K
09:55 29.20 29.33 29.03 29.06 104.4K
10:00 29.11 29.21 29.09 29.19 63.1K
10:05 29.20 29.30 29.03 29.03 64.6K
10:10 29.05 29.18 28.90 29.04 48.5K
10:15 29.05 29.29 29.05 29.24 40.3K
10:20 29.24 29.24 29.09 29.20 50.7K
10:25 29.23 29.23 29.05 29.16 12.7K
10:30 29.19 29.30 29.05 29.06 43.2K
10:35 29.06 29.20 29.06 29.07 15.0K
10:40 29.07 29.19 29.05 29.14 10.3K
10:45 29.19 29.53 29.19 29.51 82.0K
10:50 29.55 29.66 29.33 29.51 71.9K
10:55 29.48 29.48 29.23 29.23 20.1K
11:00 29.23 29.33 29.14 29.32 13.3K
11:05 29.24 29.33 29.16 29.25 6.7K
11:10 29.16 29.17 29.07 29.07 10.1K
11:15 29.10 29.12 29.08 29.12 7.0K
11:20 29.12 29.18 29.10 29.10 3.2K
11:25 29.07 29.07 28.76 28.76 36.9K
13:00 28.73 28.73 28.58 28.67 56.9K
13:05 28.67 28.73 28.55 28.65 21.5K
13:10 28.69 28.76 28.64 28.68 43.6K
13:15 28.63 28.74 28.63 28.74 18.5K
13:20 28.75 28.88 28.75 28.76 20.7K
13:25 28.70 28.79 28.64 28.69 14.4K
13:30 28.71 28.80 28.68 28.72 12.6K
13:35 28.69 28.73 28.68 28.68 23.5K
13:40 28.68 28.80 28.67 28.72 12.6K
13:45 28.72 28.79 28.67 28.72 9.0K
13:50 28.72 28.82 28.71 28.82 6.0K
13:55 28.82 28.99 28.82 28.99 13.6K
14:00 28.99 28.99 28.80 28.83 20.3K
14:05 28.83 28.83 28.73 28.81 2.8K
14:10 28.81 28.82 28.75 28.76 7.7K
14:15 28.76 28.80 28.71 28.79 7.0K
14:20 28.76 28.79 28.60 28.72 27.9K
14:25 28.71 28.79 28.69 28.69 16.8K
14:30 28.67 28.79 28.67 28.72 8.3K
14:35 28.75 28.78 28.67 28.68 18.5K
14:40 28.68 28.69 28.52 28.65 32.6K
14:45 28.60 28.82 28.60 28.79 28.8K
14:50 28.77 28.79 28.72 28.77 32.5K
14:55 28.77 28.85 28.77 28.81 32.6K
15:40 28.82 28.82 28.82 28.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available