MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.89 29.24 28.89 29.18 74.9K
09:35 29.18 29.38 29.00 29.26 102.2K
09:40 29.19 29.29 29.10 29.26 81.0K
09:45 29.24 29.60 29.21 29.54 161.6K
09:50 29.57 29.76 29.44 29.70 77.8K
09:55 29.73 29.73 29.58 29.62 68.9K
10:00 29.64 29.70 29.48 29.70 122.3K
10:05 29.69 29.79 29.59 29.61 132.3K
10:10 29.64 30.17 29.64 30.14 205.9K
10:15 30.13 30.14 29.83 29.90 43.0K
10:20 29.90 30.00 29.88 29.96 51.4K
10:25 29.98 30.05 29.92 29.95 52.2K
10:30 29.97 30.00 29.89 29.98 97.4K
10:35 29.99 30.04 29.96 29.96 41.9K
10:40 29.97 29.97 29.85 29.86 36.5K
10:45 29.86 30.05 29.86 30.00 45.5K
10:50 30.00 30.09 30.00 30.05 40.0K
10:55 30.10 30.14 30.04 30.09 68.6K
11:00 30.08 30.16 30.00 30.16 43.4K
11:05 30.16 30.22 30.09 30.16 86.2K
11:10 30.16 30.25 30.13 30.23 49.6K
11:15 30.23 30.24 30.04 30.04 78.4K
11:20 30.04 30.13 29.94 29.95 43.5K
11:25 29.98 30.00 29.88 29.88 29.5K
13:00 29.92 30.03 29.88 29.91 33.5K
13:05 29.92 30.08 29.92 30.08 13.3K
13:10 30.09 30.12 30.04 30.12 32.7K
13:15 30.10 30.13 30.03 30.13 33.1K
13:20 30.14 30.19 30.00 30.02 89.1K
13:25 30.02 30.08 30.01 30.08 49.6K
13:30 30.09 30.19 30.08 30.16 39.5K
13:35 30.16 30.23 30.16 30.16 40.0K
13:40 30.14 30.19 30.12 30.15 28.6K
13:45 30.12 30.25 30.12 30.24 63.1K
13:50 30.25 30.25 30.20 30.23 32.9K
13:55 30.23 30.26 30.22 30.22 28.8K
14:00 30.24 30.34 30.22 30.34 100.9K
14:05 30.34 30.40 30.27 30.32 69.1K
14:10 30.29 30.32 30.19 30.26 49.7K
14:15 30.26 30.31 30.25 30.29 40.9K
14:20 30.30 30.30 30.26 30.27 22.7K
14:25 30.25 30.25 30.17 30.18 42.4K
14:30 30.16 30.26 30.16 30.20 67.5K
14:35 30.18 30.18 30.08 30.12 119.2K
14:40 30.17 30.26 30.12 30.26 48.3K
14:45 30.26 30.39 30.24 30.39 113.5K
14:50 30.37 30.51 30.37 30.48 214.6K
14:55 30.49 30.49 30.40 30.40 68.1K
15:40 30.48 30.48 30.48 30.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available