MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.53 33.88 33.41 33.75 567.4K
09:35 33.67 33.75 33.34 33.39 242.3K
09:40 33.39 33.61 33.35 33.53 172.7K
09:45 33.53 33.84 33.53 33.82 163.8K
09:50 33.80 33.98 33.73 33.73 264.1K
09:55 33.73 33.73 33.52 33.65 153.0K
10:00 33.67 33.68 33.43 33.51 148.1K
10:05 33.51 33.60 33.44 33.59 52.4K
10:10 33.60 33.82 33.60 33.82 58.2K
10:15 33.76 33.84 33.70 33.70 115.0K
10:20 33.71 33.83 33.71 33.72 64.9K
10:25 33.72 33.86 33.67 33.85 83.9K
10:30 33.84 33.84 33.72 33.81 82.2K
10:35 33.82 33.85 33.75 33.80 57.1K
10:40 33.80 33.80 33.68 33.73 66.4K
10:45 33.73 33.81 33.72 33.76 49.2K
10:50 33.81 33.82 33.74 33.75 28.1K
10:55 33.73 33.74 33.65 33.65 46.6K
11:00 33.65 33.73 33.63 33.66 63.5K
11:05 33.66 33.83 33.60 33.79 38.0K
11:10 33.79 33.91 33.77 33.86 99.7K
11:15 33.86 33.91 33.85 33.88 52.0K
11:20 33.88 34.03 33.88 33.89 136.5K
11:25 33.89 33.95 33.88 33.94 28.6K
11:30 33.95 33.95 33.95 33.95 0.8K
13:00 33.94 33.94 33.68 33.68 121.6K
13:05 33.69 33.81 33.68 33.80 36.3K
13:10 33.80 33.83 33.77 33.79 58.9K
13:15 33.78 33.79 33.61 33.66 52.7K
13:20 33.66 33.71 33.60 33.60 48.8K
13:25 33.60 33.60 33.50 33.52 102.4K
13:30 33.52 33.53 33.42 33.52 79.0K
13:35 33.54 33.55 33.42 33.42 37.8K
13:40 33.42 33.51 33.40 33.46 76.9K
13:45 33.46 33.57 33.43 33.50 64.8K
13:50 33.50 33.52 33.46 33.50 69.2K
13:55 33.51 33.60 33.50 33.59 65.4K
14:00 33.58 33.61 33.52 33.52 75.6K
14:05 33.52 33.65 33.52 33.64 72.1K
14:10 33.64 33.69 33.62 33.62 52.5K
14:15 33.62 33.72 33.62 33.69 57.0K
14:20 33.69 33.79 33.68 33.74 38.8K
14:25 33.74 33.76 33.68 33.75 77.2K
14:30 33.75 33.81 33.62 33.63 95.3K
14:35 33.61 33.63 33.45 33.52 144.2K
14:40 33.52 33.60 33.49 33.53 107.6K
14:45 33.52 33.59 33.50 33.58 138.6K
14:50 33.58 33.59 33.50 33.55 163.5K
14:55 33.54 33.56 33.51 33.52 123.1K
15:40 33.51 33.51 33.51 33.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available