27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.38 | 33.87 | 33.33 | 33.79 | 260.3K |
| 09:35 | 33.74 | 33.88 | 33.63 | 33.88 | 198.4K |
| 09:40 | 33.87 | 34.19 | 33.75 | 34.10 | 357.4K |
| 09:45 | 34.07 | 34.11 | 33.92 | 34.03 | 225.7K |
| 09:50 | 34.04 | 34.17 | 33.88 | 33.89 | 284.8K |
| 09:55 | 33.90 | 34.06 | 33.78 | 34.01 | 178.1K |
| 10:00 | 34.01 | 34.06 | 33.94 | 34.06 | 119.2K |
| 10:05 | 34.05 | 34.05 | 33.96 | 33.99 | 127.5K |
| 10:10 | 33.96 | 34.08 | 33.93 | 34.00 | 159.8K |
| 10:15 | 33.98 | 34.14 | 33.98 | 34.04 | 111.6K |
| 10:20 | 34.04 | 34.05 | 33.97 | 34.05 | 87.5K |
| 10:25 | 34.05 | 34.10 | 33.96 | 34.06 | 151.9K |
| 10:30 | 34.03 | 34.26 | 34.02 | 34.26 | 235.4K |
| 10:35 | 34.26 | 34.35 | 34.22 | 34.31 | 126.5K |
| 10:40 | 34.31 | 34.36 | 34.27 | 34.36 | 111.7K |
| 10:45 | 34.37 | 34.50 | 34.32 | 34.39 | 150.8K |
| 10:50 | 34.39 | 34.67 | 34.39 | 34.60 | 351.6K |
| 10:55 | 34.58 | 34.64 | 34.45 | 34.64 | 148.9K |
| 11:00 | 34.64 | 34.64 | 34.40 | 34.48 | 172.7K |
| 11:05 | 34.48 | 34.65 | 34.40 | 34.65 | 140.6K |
| 11:10 | 34.66 | 34.82 | 34.66 | 34.67 | 146.7K |
| 11:15 | 34.66 | 34.72 | 34.63 | 34.65 | 96.7K |
| 11:20 | 34.65 | 34.74 | 34.61 | 34.61 | 125.4K |
| 11:25 | 34.60 | 34.60 | 34.45 | 34.56 | 98.5K |
| 11:30 | 34.56 | 34.56 | 34.56 | 34.56 | 0.5K |
| 13:00 | 34.60 | 34.70 | 34.60 | 34.62 | 164.1K |
| 13:05 | 34.63 | 34.80 | 34.61 | 34.80 | 90.7K |
| 13:10 | 34.81 | 34.81 | 34.69 | 34.70 | 110.6K |
| 13:15 | 34.71 | 34.92 | 34.70 | 34.81 | 226.8K |
| 13:20 | 34.81 | 34.86 | 34.63 | 34.70 | 140.0K |
| 13:25 | 34.71 | 34.79 | 34.69 | 34.73 | 115.1K |
| 13:30 | 34.73 | 34.87 | 34.73 | 34.74 | 157.3K |
| 13:35 | 34.75 | 34.78 | 34.66 | 34.68 | 119.4K |
| 13:40 | 34.69 | 34.70 | 34.65 | 34.65 | 77.9K |
| 13:45 | 34.64 | 34.74 | 34.64 | 34.74 | 125.1K |
| 13:50 | 34.72 | 34.87 | 34.72 | 34.83 | 136.6K |
| 13:55 | 34.81 | 34.83 | 34.72 | 34.75 | 114.9K |
| 14:00 | 34.74 | 34.82 | 34.73 | 34.80 | 131.4K |
| 14:05 | 34.82 | 34.94 | 34.80 | 34.87 | 237.5K |
| 14:10 | 34.88 | 34.89 | 34.66 | 34.67 | 163.3K |
| 14:15 | 34.67 | 34.73 | 34.66 | 34.70 | 114.0K |
| 14:20 | 34.69 | 34.71 | 34.53 | 34.60 | 213.8K |
| 14:25 | 34.61 | 34.68 | 34.60 | 34.64 | 88.4K |
| 14:30 | 34.63 | 34.75 | 34.63 | 34.73 | 101.5K |
| 14:35 | 34.74 | 34.80 | 34.70 | 34.71 | 163.4K |
| 14:40 | 34.71 | 34.72 | 34.68 | 34.72 | 146.6K |
| 14:45 | 34.72 | 34.85 | 34.72 | 34.81 | 230.8K |
| 14:50 | 34.80 | 34.82 | 34.76 | 34.80 | 283.0K |
| 14:55 | 34.80 | 34.84 | 34.80 | 34.82 | 149.6K |
| 15:40 | 34.82 | 34.82 | 34.82 | 34.82 | 200.8K |