MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.61 34.69 34.27 34.40 300.2K
09:35 34.40 34.56 34.30 34.49 121.8K
09:40 34.49 34.70 34.38 34.38 92.0K
09:45 34.36 34.46 34.23 34.40 188.5K
09:50 34.40 34.65 34.34 34.63 99.9K
09:55 34.60 34.60 34.50 34.58 60.7K
10:00 34.60 34.66 34.54 34.66 64.7K
10:05 34.65 34.88 34.65 34.85 152.0K
10:10 34.85 34.86 34.70 34.75 102.3K
10:15 34.75 34.87 34.66 34.87 108.3K
10:20 34.88 34.90 34.78 34.89 148.1K
10:25 34.90 35.07 34.84 35.07 179.1K
10:30 35.05 35.07 34.85 35.00 102.2K
10:35 35.00 35.00 34.87 34.96 41.1K
10:40 34.97 35.02 34.91 34.97 65.6K
10:45 34.97 35.07 34.95 35.06 129.2K
10:50 35.06 35.09 34.96 34.96 81.2K
10:55 34.96 34.96 34.82 34.85 39.0K
11:00 34.83 34.85 34.78 34.82 78.2K
11:05 34.82 34.98 34.82 34.93 36.4K
11:10 34.93 34.95 34.80 34.82 32.3K
11:15 34.82 34.85 34.80 34.80 31.3K
11:20 34.79 34.81 34.71 34.72 46.2K
11:25 34.70 34.70 34.52 34.60 75.6K
11:30 34.60 34.60 34.60 34.60 0.1K
13:00 34.55 34.60 34.52 34.60 55.1K
13:05 34.59 34.62 34.53 34.54 42.3K
13:10 34.56 34.56 34.45 34.46 72.5K
13:15 34.46 34.54 34.44 34.47 40.4K
13:20 34.53 34.60 34.48 34.52 15.5K
13:25 34.53 34.53 34.47 34.48 18.0K
13:30 34.49 34.54 34.49 34.49 39.2K
13:35 34.49 34.59 34.49 34.51 42.4K
13:40 34.54 34.80 34.52 34.69 43.0K
13:45 34.79 34.79 34.65 34.70 29.2K
13:50 34.65 34.66 34.57 34.60 20.6K
13:55 34.57 34.60 34.52 34.58 42.9K
14:00 34.55 34.58 34.52 34.57 42.6K
14:05 34.59 34.60 34.49 34.51 75.8K
14:10 34.52 34.58 34.50 34.57 31.5K
14:15 34.58 34.60 34.57 34.59 34.0K
14:20 34.60 34.69 34.60 34.64 57.8K
14:25 34.64 34.65 34.57 34.57 65.0K
14:30 34.57 34.59 34.51 34.51 75.1K
14:35 34.51 34.56 34.50 34.55 47.3K
14:40 34.55 34.62 34.54 34.62 92.6K
14:45 34.62 34.65 34.61 34.65 155.1K
14:50 34.64 34.65 34.59 34.65 209.7K
14:55 34.67 34.71 34.66 34.71 87.8K
15:40 34.71 34.71 34.71 34.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available